Wheat (CBOT)
ContractLastChangeHighLowOpenLast Trade
WK14 (May 14)676-4s +3-4678-0678-0678-01:15 PM Last Trade: 04/23/2014 1:15 PM
WN14 (Jul 14)682-6s +3-2683-6676-0676-01:15 PM Last Trade: 04/23/2014 1:15 PM
WU14 (Sep 14)691-6s +2-6715-4715-4715-48:44 AM Last Trade: 04/17/2014 8:44 AM
WZ14 (Dec 14)705-6s +2-6702-2700-6700-69:06 AM Last Trade: 04/22/2014 9:06 AM
WH15 (Mar 15)734-0 +15-2734-0734-0734-09:53 AM Last Trade: 04/24/2014 9:53 AM
WN15 (Jul 15)725-0 +14-2725-0725-0725-09:49 AM Last Trade: 04/24/2014 9:49 AM

Wheat (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZWK14 (May 14)688-2 +11-6695-6671-6677-212:12 PM Last Trade: 04/24/2014 12:12 PM
ZWN14 (Jul 14)695-4 +12-6702-6677-6683-212:12 PM Last Trade: 04/24/2014 12:12 PM
ZWU14 (Sep 14)704-0 +12-2711-4687-2691-012:08 PM Last Trade: 04/24/2014 12:08 PM
ZWZ14 (Dec 14)718-2 +12-4725-6701-4706-612:12 PM Last Trade: 04/24/2014 12:12 PM
ZWH15 (Mar 15)733-6 +15-0738-2715-0715-011:56 AM Last Trade: 04/24/2014 11:56 AM
ZWK15 (May 15)735-0 +11-6735-0719-2719-29:42 AM Last Trade: 04/24/2014 9:42 AM
ZWN15 (Jul 15)721-6 +11-0729-0707-2708-012:11 PM Last Trade: 04/24/2014 12:11 PM
ZWU15 (Sep 15)728-2 +14-0728-2728-2728-211:29 AM Last Trade: 04/24/2014 11:29 AM
ZWZ15 (Dec 15)736-0 +13-4740-0725-0725-010:39 AM Last Trade: 04/24/2014 10:39 AM
ZWH16 (Mar 16)726-6 +1-4726-6726-0726-05:26 AM Last Trade: 04/24/2014 5:26 AM
ZWK16 (May 16)739-0 +3-4739-0739-0739-012:06 PM Last Trade: 04/17/2014 12:06 PM
ZWN16 (Jul 16)700-0 +7-2700-0700-0700-06:43 AM Last Trade: 04/24/2014 6:43 AM

KCBT Red Wheat (KCBT)
ContractLastChangeHighLowOpenLast Trade
KWK14 (May 14)745-6s +4-4758-4758-4758-41:06 PM Last Trade: 04/17/2014 1:06 PM
KWN14 (Jul 14)750-4s +3-6742-0742-0742-01:15 PM Last Trade: 04/21/2014 1:15 PM
KWU14 (Sep 14)757-4s +3-6757-6757-6757-612:28 PM Last Trade: 04/23/2014 12:28 PM
KWZ14 (Dec 14)768-2s +3-6756-2756-2756-211:54 AM Last Trade: 03/17/2014 11:54 AM
KWN15 (Jul 15)748-4s +3-0752-0752-0752-01:15 PM Last Trade: 04/09/2014 1:15 PM

KCBT Red Wheat (E) (KCBT)
ContractLastChangeHighLowOpenLast Trade
KEK14 (May 14)757-6 +12-0767-4741-0746-612:12 PM Last Trade: 04/24/2014 12:12 PM
KEN14 (Jul 14)763-4 +13-0772-0745-4750-612:12 PM Last Trade: 04/24/2014 12:12 PM
KEU14 (Sep 14)769-2 +11-6778-6752-6757-212:12 PM Last Trade: 04/24/2014 12:12 PM
KEZ14 (Dec 14)780-0 +11-6788-6763-4768-212:12 PM Last Trade: 04/24/2014 12:12 PM
KEH15 (Mar 15)788-0 +16-2788-0780-6780-611:23 AM Last Trade: 04/24/2014 11:23 AM
KEK15 (May 15)769-6 +3-6769-6769-6769-612:16 PM Last Trade: 04/23/2014 12:16 PM
KEN15 (Jul 15)767-6 +19-2767-6755-4758-210:17 AM Last Trade: 04/24/2014 10:17 AM
KEU15 (Sep 15)757-2 +3-0768-0757-2768-012:27 PM Last Trade: 04/17/2014 12:27 PM
KEZ15 (Dec 15)766-4 +10-2766-4766-4766-49:23 AM Last Trade: 04/24/2014 9:23 AM
KEH16 (Mar 16)770-0 +3-2770-0770-0770-011:19 AM Last Trade: 04/15/2014 11:19 AM
KEN16 (Jul 16)700-0 +3-2700-0700-0700-011:19 AM Last Trade: 04/15/2014 11:19 AM

MGEX Spring Wheat (MGEX)
ContractLastChangeHighLowOpenLast Trade
MWK14 (May 14)735-0 +10-6743-4720-0723-412:10 PM Last Trade: 04/24/2014 12:10 PM
MWN14 (Jul 14)738-4 +11-6746-4722-6726-012:12 PM Last Trade: 04/24/2014 12:12 PM
MWU14 (Sep 14)744-2 +10-2750-2732-4735-012:09 PM Last Trade: 04/24/2014 12:09 PM
MWZ14 (Dec 14)755-4 +11-4762-4743-0743-012:12 PM Last Trade: 04/24/2014 12:12 PM
MWH15 (Mar 15)766-6 +15-0770-0756-0756-011:56 AM Last Trade: 04/24/2014 11:56 AM
MWK15 (May 15)765-0 +11-4765-0765-0765-08:31 AM Last Trade: 04/24/2014 8:31 AM
MWN15 (Jul 15)765-2 +11-6765-2765-2765-29:17 AM Last Trade: 04/24/2014 9:17 AM
MWU15 (Sep 15)747-0 +0-0749-0747-0749-09:03 AM Last Trade: 04/17/2014 9:03 AM
MWZ15 (Dec 15)740-0 +2-4740-0739-6739-69:42 AM Last Trade: 04/24/2014 9:42 AM

MGEX Spring Wheat (E) (MGEX)
ContractLastChangeHighLowOpenLast Trade
MEU14 (Sep 14)0.07537 -0.000100.075420.075370.0754210:09 AM Last Trade: 04/15/2014 10:09 AM
MEZ14 (Dec 14)0.07575 -0.000100.075750.075750.0757510:30 AM Last Trade: 04/07/2014 10:30 AM

SRWI Soft Red Wheat (MGEX)
ContractLastChangeHighLowOpenLast Trade
IWK14 (May 14)674-6 +6-4674-6674-6674-68:59 AM Last Trade: 04/22/2014 8:59 AM
IWZ14 (Dec 14)611-2 +4-2611-2611-2611-21:02 PM Last Trade: 02/05/2014 1:02 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.