Quote Detail - Farm Progress

Search

Advertisement

Register
Login
- Email Password Login to Account
  Remember me on this computer.
  
  Forgot password?
  
  Enter your email to have your password sent to that address.
  Email Send Password
  Return to Login
Localize
- Zip Code Change Location
  Change your regional location. Enter your zip code below and click on Change Location.


Feeder Cattle (CME)
Contract	Last	Change	High	Low	Open	Last Trade
FCQ13 (Aug 13)	144.650s	+0.850	144.800	143.950	144.500	1:00 PM
FCU13 (Sep 13)	147.000s	+0.775	147.100	146.250	147.025	1:00 PM
FCV13 (Oct 13)	148.925s	+0.775	148.950	148.175	148.300	1:00 PM
FCX13 (Nov 13)	150.350s	+0.800	150.400	150.225	150.375	1:00 PM
FCH14 (Mar 14)	151.500s	+0.500	151.500	151.000	150.000	11:11 AM
FCJ14 (Apr 14)	152.250s	+0.150	152.250	152.000



Feeder Cattle (E) (CME)
Contract	Last	Change	High	Low	Open	Last Trade
GFQ13 (Aug 13)	144.500	-0.150	144.600	144.500	144.500	5:32 PM
GFU13 (Sep 13)	147.050	+0.775	147.300	146.150	146.325	3:10 PM
GFV13 (Oct 13)	148.725	+0.775	149.100	148.025	148.125	3:58 PM
GFX13 (Nov 13)	150.000	-0.350	150.000	150.000	150.000	5:20 PM
GFF14 (Jan 14)	150.350	+0.600	150.575	150.000	150.150	3:07 PM
GFH14 (Mar 14)	151.525	+0.500	151.575	151.500	151.500	12:55 PM
GFJ14 (Apr 14)	152.775	+0.150	152.775	152.775	152.775	11:25 AM
GFK14 (May 14)	153.250	+0.000	153.250	153.250	153.250	11:25 AM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Account

Information Center

About

Products

Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.