Crude Oil (NYMEX)
ContractLastChangeHighLowOpenLast Trade
CLK14 (May 14)104.11 +0.36104.18103.68103.763:43 AM Last Trade: 04/16/2014 3:43 AM
CLM14 (Jun 14)103.29 +0.29103.36102.90103.033:43 AM Last Trade: 04/16/2014 3:43 AM
CLN14 (Jul 14)102.38 +0.27102.45102.05102.153:43 AM Last Trade: 04/16/2014 3:43 AM
CLQ14 (Aug 14)101.44 +0.32101.44101.11101.243:41 AM Last Trade: 04/16/2014 3:41 AM
CLU14 (Sep 14)100.17 +0.10100.24100.08100.133:21 AM Last Trade: 04/16/2014 3:21 AM
CLV14 (Oct 14)99.09 +0.0999.1599.0299.153:24 AM Last Trade: 04/16/2014 3:24 AM
CLX14 (Nov 14)98.34 +0.3498.3498.0898.083:41 AM Last Trade: 04/16/2014 3:41 AM
CLZ14 (Dec 14)97.36 +0.3097.4197.0297.163:43 AM Last Trade: 04/16/2014 3:43 AM
CLF15 (Jan 15)96.03 -0.1496.2295.7095.752:30 PM Last Trade: 04/15/2014 2:30 PM
CLG15 (Feb 15)95.22 -0.1295.3094.7594.961:46 PM Last Trade: 04/15/2014 1:46 PM
CLH15 (Mar 15)94.62 +0.2994.6294.5294.523:42 AM Last Trade: 04/16/2014 3:42 AM
CLJ15 (Apr 15)93.63 +0.0793.6393.6393.6310:06 PM Last Trade: 04/15/2014 10:06 PM
CLK15 (May 15)92.72 -0.0892.7292.4592.4510:33 AM Last Trade: 04/14/2014 10:33 AM
CLM15 (Jun 15)92.56 +0.2392.5892.4692.463:42 AM Last Trade: 04/16/2014 3:42 AM
CLN15 (Jul 15)91.52 -0.0591.5291.4391.489:12 AM Last Trade: 04/15/2014 9:12 AM
CLQ15 (Aug 15)91.05 -0.0591.0591.0591.0010:54 AM Last Trade: 04/15/2014 10:54 AM
CLU15 (Sep 15)90.33 -0.0590.5090.2790.2711:23 AM Last Trade: 04/15/2014 11:23 AM
CLV15 (Oct 15)89.85 -0.0589.9589.8089.811:03 PM Last Trade: 04/15/2014 1:03 PM
CLX15 (Nov 15)89.45 -0.0489.4589.4589.0610:56 AM Last Trade: 04/15/2014 10:56 AM
CLZ15 (Dec 15)89.15 +0.1289.1889.1089.113:41 AM Last Trade: 04/16/2014 3:41 AM
CLF16 (Jan 16)88.15 -0.0488.1588.1588.151:54 PM Last Trade: 04/11/2014 1:54 PM
CLG16 (Feb 16)85.75 -0.0485.7585.7085.703:33 PM Last Trade: 02/26/2014 3:33 PM
CLH16 (Mar 16)87.51 -0.0587.5187.5187.5110:37 AM Last Trade: 04/15/2014 10:37 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.