U.S. Dollar Index (ICEUS)
ContractLastChangeHighLowOpenLast Trade
DXM14 (Jun 14)79.915 -0.02079.94579.81079.9258:28 AM Last Trade: 04/24/2014 8:28 AM
DXU14 (Sep 14)80.025 -0.04380.04080.02580.0403:02 AM Last Trade: 04/24/2014 3:02 AM
DXZ14 (Dec 14)80.170 -0.03880.17080.17080.1706:59 AM Last Trade: 04/24/2014 6:59 AM
DXH15 (Mar 15)80.120 -0.06080.35080.12080.3502:07 PM Last Trade: 04/09/2014 2:07 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.