Sugar #11 (ICEUS)
ContractLastChangeHighLowOpenLast Trade
SBK14 (May 14)17.42s +0.4317.4617.0017.0012:58 PM Last Trade: 04/23/2014 12:58 PM
SBN14 (Jul 14)17.98s +0.3618.0317.5917.6912:58 PM Last Trade: 04/23/2014 12:58 PM
SBV14 (Oct 14)18.60s +0.3018.6518.3018.3012:58 PM Last Trade: 04/23/2014 12:58 PM
SBH15 (Mar 15)19.35s +0.2519.3719.0819.1012:58 PM Last Trade: 04/23/2014 12:58 PM
SBK15 (May 15)19.25s +0.2219.2619.0319.0412:55 PM Last Trade: 04/23/2014 12:55 PM
SBN15 (Jul 15)19.10s +0.2119.1018.9018.9012:54 PM Last Trade: 04/23/2014 12:54 PM
SBV15 (Oct 15)19.19s +0.2219.2018.9718.9712:54 PM Last Trade: 04/23/2014 12:54 PM
SBH16 (Mar 16)19.50s +0.2419.5119.2919.2912:55 PM Last Trade: 04/23/2014 12:55 PM
SBK16 (May 16)19.31s +0.1919.3219.1619.1612:53 PM Last Trade: 04/23/2014 12:53 PM
SBN16 (Jul 16)19.14s +0.1619.1719.0219.0212:53 PM Last Trade: 04/23/2014 12:53 PM
SBV16 (Oct 16)19.15s +0.1619.1619.0319.0310:36 AM Last Trade: 04/23/2014 10:36 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.