Sugar #11 (ICEUS)
ContractLastChangeHighLowOpenLast Trade
SBK14 (May 14)16.56s -0.0316.7316.5016.591:00 PM Last Trade: 04/15/2014 1:00 PM
SBN14 (Jul 14)17.47s +0.1517.5317.3117.341:00 PM Last Trade: 04/15/2014 1:00 PM
SBV14 (Oct 14)18.10s +0.1418.1717.9617.96
SBH15 (Mar 15)18.88s +0.1318.9418.7418.7512:59 PM Last Trade: 04/15/2014 12:59 PM
SBK15 (May 15)18.77s +0.1218.8118.6618.6612:55 PM Last Trade: 04/15/2014 12:55 PM
SBN15 (Jul 15)18.60s +0.1118.6418.5518.5512:55 PM Last Trade: 04/15/2014 12:55 PM
SBV15 (Oct 15)18.69s +0.0718.7518.6318.6312:55 PM Last Trade: 04/15/2014 12:55 PM
SBH16 (Mar 16)19.03s +0.0319.1319.0019.0012:55 PM Last Trade: 04/15/2014 12:55 PM
SBK16 (May 16)18.91s +0.0219.0018.9518.9612:39 PM Last Trade: 04/15/2014 12:39 PM
SBN16 (Jul 16)18.76s +0.0018.8718.8318.839:46 AM Last Trade: 04/15/2014 9:46 AM
SBV16 (Oct 16)18.78s -0.0218.8718.8518.859:46 AM Last Trade: 04/15/2014 9:46 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.