Quote Detail - Farm Progress

Search

Register
Login
- Email Password Login to Account
  Remember me on this computer.
  
  Forgot password?
  
  Enter your email to have your password sent to that address.
  Email Send Password
  Return to Login
Localize
- Zip Code Change Location
  Change your regional location. Enter your zip code below and click on Change Location.


Eurodollar (IMM)
Contract	Last	Change	High	Low	Open	Last Trade
EDU13 (Sep 13)	99.7050	-0.0050	99.7100	99.7000	99.7100	3:45 PM
EDZ13 (Dec 13)	99.6800	-0.0050	99.6850	99.6700	99.6850	3:45 PM
EDH14 (Mar 14)	99.6450	+0.0000	99.6500	99.6300	99.6450	3:45 PM
EDM14 (Jun 14)	99.6000	+0.0050	99.6050	99.5750	99.5950	3:45 PM
EDU14 (Sep 14)	99.5350	+0.0050	99.5450	99.5050	99.5250	3:43 PM
EDZ14 (Dec 14)	99.4400	+0.0000	99.4550	99.4100	99.4300	3:43 PM
EDH15 (Mar 15)	99.3300	+0.0050	99.3450	99.2900	99.3150	3:44 PM
EDM15 (Jun 15)	99.1850	+0.0050	99.2000	99.1450	99.1700	3:45 PM
EDU15 (Sep 15)	99.0150	+0.0000	99.0350	98.9800	99.0100	3:44 PM
EDZ15 (Dec 15)	98.8300	-0.0050	98.8550	98.7950	98.8250	3:43 PM
EDH16 (Mar 16)	98.6300	-0.0200	98.6550	98.5950	98.6350	3:44 PM
EDM16 (Jun 16)	98.4250	-0.0300	98.4500	98.3900	98.4400	3:43 PM
EDU16 (Sep 16)	98.2100	-0.0400	98.2400	98.1750	98.2250	3:44 PM
EDZ16 (Dec 16)	98.0000	-0.0450	98.0350	97.9650	98.0250	3:42 PM
EDH17 (Mar 17)	97.8050	-0.0500	97.8400	97.7700	97.8350	3:42 PM
EDM17 (Jun 17)	97.6050	-0.0550	97.6500	97.5800	97.6400	3:43 PM
EDU17 (Sep 17)	97.4300	-0.0550	97.4750	97.4000	97.4650	3:41 PM
EDZ17 (Dec 17)	97.2550	-0.0550	97.3000	97.2200	97.2800	3:41 PM
EDH18 (Mar 18)	97.1050	-0.0550	97.1500	97.0750	97.1300	3:44 PM
EDM18 (Jun 18)	96.9650	-0.0500	97.0100	96.9300	96.9800	3:44 PM
EDU18 (Sep 18)	96.8350	-0.0450	96.8750	96.7950	96.8600	3:34 PM
EDZ18 (Dec 18)	96.7000	-0.0500	96.7450	96.6700	96.7100	2:48 PM
EDH19 (Mar 19)	96.6000	-0.0500	96.6450	96.5700	96.6100	3:27 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Account

Information Center

About

Products

Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.