Electricity Cob (NYMEX)
ContractLastChangeHighLowOpenLast Trade
COK14 (May 14)2960-0 -37-03006-02960-02990-012:07 PM Last Trade: 04/24/2014 12:07 PM
CON14 (Jul 14)2966-0 -42-03016-02965-03006-012:15 PM Last Trade: 04/24/2014 12:15 PM
COU14 (Sep 14)2977-0 -42-03025-02977-03007-012:14 PM Last Trade: 04/24/2014 12:14 PM
COZ14 (Dec 14)2986-0 -40-03023-02986-03020-012:08 PM Last Trade: 04/24/2014 12:08 PM
COH15 (Mar 15)2998-0 -33-03027-02998-03023-010:17 AM Last Trade: 04/24/2014 10:17 AM
CON15 (Jul 15)3032-0 +4-03032-03032-03032-08:57 AM Last Trade: 04/23/2014 8:57 AM
COZ15 (Dec 15)3014-0 +5-03014-03014-03014-010:15 AM Last Trade: 04/17/2014 10:15 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.