E-Mini S&P 500 (GBLX)
ContractLastChangeHighLowOpenLast Trade
ESM14 (Jun 14)1878.25 +5.251879.751877.751879.008:09 PM Last Trade: 04/23/2014 8:09 PM
ESU14 (Sep 14)1871.50 +6.001872.501870.501872.507:11 PM Last Trade: 04/23/2014 7:11 PM
ESZ14 (Dec 14)1863.75 +5.751863.751863.751863.756:54 PM Last Trade: 04/23/2014 6:54 PM
ESH15 (Mar 15)1790.00 -1.001853.501848.501806.5011:52 AM Last Trade: 04/15/2014 11:52 AM
ESM15 (Jun 15)1844.50 -1.001841.751795.75


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.