Cotton #2 (CBOT)
ContractLastChangeHighLowOpenLast Trade
CTK14 (May 14)91.30 -1.6092.9991.3092.988:43 AM Last Trade: 04/24/2014 8:43 AM
CTN14 (Jul 14)93.19 +0.5593.4092.4092.739:12 AM Last Trade: 04/24/2014 9:12 AM
CTV14 (Oct 14)82.05 -0.3682.0581.1081.771:28 PM Last Trade: 04/23/2014 1:28 PM
CTZ14 (Dec 14)82.40 +0.0482.4882.0382.079:13 AM Last Trade: 04/24/2014 9:13 AM
CTH15 (Mar 15)81.79 +0.0081.8181.7681.809:10 AM Last Trade: 04/24/2014 9:10 AM
CTK15 (May 15)81.63 -0.0181.7181.2581.252:19 PM Last Trade: 04/23/2014 2:19 PM
CTN15 (Jul 15)81.53 +0.0581.6581.0381.032:19 PM Last Trade: 04/23/2014 2:19 PM
CTZ15 (Dec 15)81.21 -0.1781.2180.8080.8012:26 PM Last Trade: 04/22/2014 12:26 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.