Quote Detail - Farm Progress

Search

Register
Login
- Email Password Login to Account
  Remember me on this computer.
  
  Forgot password?
  
  Enter your email to have your password sent to that address.
  Email Send Password
  Return to Login
Localize
- Zip Code Change Location
  Change your regional location. Enter your zip code below and click on Change Location.

Advertisement


Feeder Cattle (CME)
Contract	Last	Change	High	Low	Open	Last Trade
FCK13 (May 13)	133.900s	-1.125	133.900	133.800	133.900	1:00 PM
FCQ13 (Aug 13)	143.375s	-1.750	144.350	143.300	144.225	1:00 PM
FCU13 (Sep 13)	145.700s	-1.700	145.700	145.550	145.700	1:00 PM
FCV13 (Oct 13)	147.800s	-1.425	147.800	147.600	147.800	1:00 PM
FCX13 (Nov 13)	149.200s	-1.200	150.050	148.925	150.050	1:00 PM
FCH14 (Mar 14)	151.000s	+0.000	154.000	151.000	150.000	11:11 AM



Feeder Cattle (E) (CME)
Contract	Last	Change	High	Low	Open	Last Trade
GFK13 (May 13)	133.900s	-1.125	134.900	133.525	134.875	1:54 PM
GFQ13 (Aug 13)	143.375s	-1.750	145.300	143.075	144.975	1:55 PM
GFU13 (Sep 13)	145.700s	-1.700	147.350	145.400	147.350	1:55 PM
GFV13 (Oct 13)	147.800s	-1.425	149.200	147.400	149.200	1:43 PM
GFX13 (Nov 13)	149.200s	-1.200	150.100	148.750	150.100	1:54 PM
GFF14 (Jan 14)	148.800s	-1.550	150.050	148.675	150.050	12:56 PM
GFH14 (Mar 14)	151.000s	+0.000	149.500	149.300	149.500	1:12 PM
GFJ14 (Apr 14)	152.000s	+0.000	151.025	150.975	151.025	12:24 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Account

Information Center

About

Products

Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.