Feeder Cattle (CME)
ContractLastChangeHighLowOpenLast Trade
FCK14 (May 14)178.050 +0.000178.200177.700178.6501:00 PM Last Trade: 04/17/2014 1:00 PM
FCQ14 (Aug 14)181.150 -0.250181.425181.150181.1509:33 AM Last Trade: 04/21/2014 9:33 AM
FCU14 (Sep 14)181.275 +0.000181.275181.000181.27511:05 AM Last Trade: 04/17/2014 11:05 AM
FCV14 (Oct 14)181.025 +0.000181.025180.900181.0251:00 PM Last Trade: 04/17/2014 1:00 PM
FCX14 (Nov 14)180.675 +0.000180.675180.600180.6501:00 PM Last Trade: 04/17/2014 1:00 PM
FCF15 (Jan 15)177.050 +0.000178.000177.725177.0501:00 PM Last Trade: 04/07/2014 1:00 PM
FCH15 (Mar 15)176.075 +0.000176.100176.075

Feeder Cattle (E) (CME)
ContractLastChangeHighLowOpenLast Trade
GFK14 (May 14)177.625 -0.425178.400177.525178.40010:14 AM Last Trade: 04/21/2014 10:14 AM
GFQ14 (Aug 14)180.975 -0.425181.600180.925181.47510:14 AM Last Trade: 04/21/2014 10:14 AM
GFU14 (Sep 14)180.950 -0.325181.425180.925181.4259:58 AM Last Trade: 04/21/2014 9:58 AM
GFV14 (Oct 14)180.775 -0.250181.100180.725180.87510:14 AM Last Trade: 04/21/2014 10:14 AM
GFX14 (Nov 14)180.500 -0.175180.650180.500180.50010:08 AM Last Trade: 04/21/2014 10:08 AM
GFF15 (Jan 15)177.750 +0.000177.800177.700177.75010:14 AM Last Trade: 04/21/2014 10:14 AM
GFH15 (Mar 15)175.700 +0.000175.950175.700175.95012:29 PM Last Trade: 04/17/2014 12:29 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.