5-Year T-Note (CBOT)
ContractLastChangeHighLowOpenLast Trade
FVM14 (Jun 14)119-00----------2 -0-01----------7119-04----------7118-29----------7119-02----------23:48 PM Last Trade: 04/22/2014 3:48 PM
FVU14 (Sep 14)118-03----------0 -0-04----------0118-03----------2118-03----------0118-03----------22:02 PM Last Trade: 04/22/2014 2:02 PM

5-Year T-Note (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZFM14 (Jun 14)119-00----------5 +0-02----------0119-02----------5119-00----------0119-00----------52:42 AM Last Trade: 04/23/2014 2:42 AM
ZFU14 (Sep 14)118-06----------2 +0-03----------0118-06----------5118-06----------2118-06----------51:03 AM Last Trade: 04/23/2014 1:03 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.