5-Year T-Note (CBOT)
ContractLastChangeHighLowOpenLast Trade
FVM14 (Jun 14)119-04----------0 +0-03----------7119-05----------0118-29----------5119-00----------210:44 AM Last Trade: 04/21/2014 10:44 AM
FVU14 (Sep 14)118-14----------5 -0-12----------0118-14----------5118-14----------5118-14----------57:50 AM Last Trade: 04/17/2014 7:50 AM

5-Year T-Note (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZFM14 (Jun 14)119-04----------0 +0-03----------7119-05----------0118-29----------5119-00----------210:44 AM Last Trade: 04/21/2014 10:44 AM
ZFU14 (Sep 14)118-14----------5 +0-00----------0118-14----------5118-14----------5118-14----------57:50 AM Last Trade: 04/17/2014 7:50 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.