2-Year T-Note (CBOT)
ContractLastChangeHighLowOpenLast Trade
TUM14 (Jun 14)109-29----------7 -0-00----------5109-30----------5109-29----------2109-30----------23:49 PM Last Trade: 04/16/2014 3:49 PM
TUU14 (Sep 14)109-17----------2 -0-00----------5109-17----------2109-17----------2109-17----------29:05 AM Last Trade: 04/08/2014 9:05 AM

2-Year T-Note (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZTM14 (Jun 14)109-29----------7 +0-00----------0109-30----------0109-29----------7109-30----------05:14 PM Last Trade: 04/16/2014 5:14 PM
ZTU14 (Sep 14)109-21----------2 -0-00----------7109-21----------2109-21----------2109-21----------23:55 PM Last Trade: 04/09/2014 3:55 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.