U.S. Dollar Index - Jun 14

Market Open

79.890

Change -0.013

Last Trade 05:45

Volume 1056

Open Interest 50616

Prior Settle 79.903


Day Low

Day High

79.8650

80.0000


OPEN
79.9400

30 Day Low

30 Day High

79.3850

80.7700


LAST
79.8900

Contract Low

Contract High

79.3850

81.6500


LAST
79.8900

Agriculture Market

U.S. Dollar Index
ContractHighLowLastChangeTimeGraph
Jun 14 ( DXM14 )80.00079.86579.890  -0.01305:45
Sep 14 ( DXU14 )80.13080.02080.020  -0.02605:01
Dec 14 ( DXZ14 )80.30080.30080.300  +0.11404/20/14
Mar 15 ( DXH15 )80.35080.12080.120  +0.02304/09/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.