Sugars - May 14

Market Closed

16.66s

Change -0.26

Last Trade 04/17/14

Volume 21728

Open Interest 84116

Prior Settle 16.92


Day Low

Day High

16.5600

16.9200


OPEN
16.9200

30 Day Low

30 Day High

16.5000

18.1000


LAST
16.6600

Contract Low

Contract High

14.9200

24.1000


LAST
16.6600

Agriculture Market

Sugar #11
ContractHighLowLastChangeTimeGraph
May 14 ( SBK14 )16.9216.5616.66s  -0.2604/17/14
Jul 14 ( SBN14 )17.6817.1817.33s  -0.3604/17/14
Oct 14 ( SBV14 )18.3217.9018.02s  -0.3104/17/14
Mar 15 ( SBH15 )19.0718.7218.81s  -0.2804/17/14
May 15 ( SBK15 )18.8918.6318.72s  -0.2104/17/14
Jul 15 ( SBN15 )18.6618.4918.59s  -0.1404/17/14
Oct 15 ( SBV15 )18.7818.6118.71s  -0.0804/17/14
Mar 16 ( SBH16 )19.0418.9319.03s  -0.0504/17/14
May 16 ( SBK16 )18.9418.8418.93s  -0.0404/17/14
Jul 16 ( SBN16 )18.8218.7218.80s  -0.0504/17/14
Oct 16 ( SBV16 )18.8018.7518.82s  -0.0704/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.