Soybeans - May 14

Market Closed

1518-6s

Change +17-4

Last Trade 04/16/14

Volume 2560

Open Interest 141369

Prior Settle 1501-2


Day Low

Day High

15.0850

15.1950


OPEN
15.1900

30 Day Low

30 Day High

14.0600

15.1950


LAST
15.1875

Contract Low

Contract High

11.7950

15.1950


LAST
15.1875

Agriculture Market

Soybeans
ContractHighLowLastChangeTimeGraph
May 14 ( SK14 )1519-41508-41518-6s  +17-404/16/14
Jul 14 ( SN14 )1509-01496-41508-6s  +21-204/16/14
Aug 14 ( SQ14 )1421-01420-01424-0s  +14-404/16/14
Sep 14 ( SU14 )1299-41299-41299-6s  +9-204/16/14
Nov 14 ( SX14 )1237-01233-01237-2s  +8-204/16/14
Jan 15 ( SF15 )1221-41221-41242-2s  +8-204/08/14
Mar 15 ( SH15 )1216-01211-01246-0s  +7-604/07/14
May 15 ( SK15 )1122-01122-01249-6s  +7-602/05/14
Nov 15 ( SX15 )1150-01150-01198-6s  +8-003/11/14
Soybeans (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZSK14 )1531-61517-61528-6  +10-005:35
Jul 14 ( ZSN14 )1521-01506-41518-0  +9-205:37
Aug 14 ( ZSQ14 )1434-01421-21431-2  +7-205:10
Sep 14 ( ZSU14 )1310-21300-01307-2  +7-405:23
Nov 14 ( ZSX14 )1244-41234-41242-4  +5-205:34
Jan 15 ( ZSF15 )1249-21239-21247-2  +5-005:34
Mar 15 ( ZSH15 )1253-01243-21252-0  +6-005:15
May 15 ( ZSK15 )1256-21254-41255-0  +5-205:03
Jul 15 ( ZSN15 )1259-61255-01259-6  +5-004/16/14
Aug 15 ( ZSQ15 )1222-01222-01222-0  +8-204/11/14
Sep 15 ( ZSU15 )1198-21198-21198-2  +7-204/16/14
Nov 15 ( ZSX15 )1203-41196-01200-4  +1-603:43
Jan 16 ( ZSF16 )1190-41186-01190-4  +8-204/15/14
Mar 16 ( ZSH16 )1120-01120-01120-0  +8-203/04/14
May 16 ( ZSK16 )1132-21127-21132-2  +8-203/20/14
Jul 16 ( ZSN16 )1168-41168-41168-4  +8-204/07/14
Sep 16 ( ZSU16 )1071-01071-01071-0  +3-401/31/14
Nov 16 ( ZSX16 )1127-01126-01127-0  +1-601:14
Nov 17 ( ZSX17 )1085-01085-01085-0  -1-203/06/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.