Milk - Jun 14

Market Open

183.000

Change +0.000

Last Trade 11:10

Volume 1

Open Interest 960

Prior Settle 183.000


Day Low

Day High

183.0000

183.0000


OPEN
183.0000

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
183.0000

Contract Low

Contract High

156.1750

173.6500


LAST
183.0000


Chart is unavailable

Agriculture Market

Butter
ContractHighLowLastChangeTimeGraph
Jun 14 ( CBM14 )183.000183.000183.000  +0.00011:10
Jul 14 ( CBN14 )184.250184.000184.250  -0.50004/15/14
Aug 14 ( CBQ14 )184.000183.000184.000  -1.30004/15/14
Sep 14 ( CBU14 )183.425183.325183.325  -1.17504/15/14
Oct 14 ( CBV14 )182.750182.000182.750  -1.75004/15/14
Nov 14 ( CBX14 )185.000182.500183.500  -1.50004/11/14
Dec 14 ( CBZ14 )180.000180.000180.000  -0.97504/15/14
Jan 15 ( CBF15 )171.000171.000171.000  +0.00004/10/14
Feb 15 ( CBG15 )169.750169.000169.750  +0.75004/10/14
Mar 15 ( CBH15 )168.050168.050168.050  -0.02504/10/14
Dry Whey
ContractHighLowLastChangeTimeGraph
Apr 14 ( DYJ14 )68.150067.850068.1500  +0.300004/14/14
May 14 ( DYK14 )66.000066.000066.0000  -0.300010:08
Jun 14 ( DYM14 )63.750063.750063.7500  +0.050011:13
Jul 14 ( DYN14 )61.025059.975060.9250  +0.950004/15/14
Aug 14 ( DYQ14 )58.075057.825058.0000  +0.500004/15/14
Sep 14 ( DYU14 )57.025057.025057.0250  +0.000004/15/14
Oct 14 ( DYV14 )57.400056.500057.4000  -0.100004/09/14
Nov 14 ( DYX14 )56.025056.025056.0250  +0.025004/15/14
Dec 14 ( DYZ14 )56.250056.250056.2500  +0.250004/15/14
Jan 15 ( DYF15 )55.500055.500055.5000  -0.375010:17
Feb 15 ( DYG15 )54.000054.000054.0000  +0.000004/02/14
Mar 15 ( DYH15 )53.250053.225053.2500  +0.000004/14/14
Apr 15 ( DYJ15 )52.950052.775052.9500  +0.000004/03/14
May 15 ( DYK15 )52.975052.775052.9750  -0.025004/02/14
Jun 15 ( DYM15 )52.975052.750052.9750  -0.025004/02/14
Class III Milk
ContractHighLowLastChangeTimeGraph
Apr 14 ( DAJ14 )24.0123.8524.11s  +0.0203/27/14
May 14 ( DAK14 )21.4421.4421.81s  -0.2204/09/14
Jun 14 ( DAM14 )20.6020.8820.28s  -0.0803/24/14
Jul 14 ( DAN14 )18.9218.8519.41s  -0.0902/07/14
Aug 14 ( DAQ14 )20.2519.8219.32s  -0.0703/14/14
Sep 14 ( DAU14 )18.7118.7119.28s  -0.0902/07/14
Class III Milk (E)
ContractHighLowLastChangeTimeGraph
Apr 14 ( DCJ14 )24.1424.0924.12  +0.0110:50
May 14 ( DCK14 )22.2921.7822.13  +0.3211:16
Jun 14 ( DCM14 )20.6620.2320.51  +0.2311:16
Jul 14 ( DCN14 )19.5519.4119.49  +0.0811:04
Aug 14 ( DCQ14 )19.3319.3019.33  +0.0110:54
Sep 14 ( DCU14 )19.2919.2419.29  +0.0110:52
Oct 14 ( DCV14 )18.9918.9818.99  +0.0210:56
Nov 14 ( DCX14 )18.5918.5818.59  +0.0110:49
Dec 14 ( DCZ14 )18.3118.3118.31  +0.0108:43
Jan 15 ( DCF15 )18.1518.1118.15  +0.0510:20
Feb 15 ( DCG15 )18.0518.0118.05  +0.0509:44
Mar 15 ( DCH15 )17.9517.9417.94  -0.0110:56
Apr 15 ( DCJ15 )17.7517.7517.75  +0.0510:11
May 15 ( DCK15 )17.5217.5217.52  +0.0004/14/14
Jun 15 ( DCM15 )17.5217.5217.52  +0.0004/14/14
Jul 15 ( DCN15 )17.6517.6017.65  +0.0004/11/14
Aug 15 ( DCQ15 )17.6317.6317.63  +0.1008:12
Sep 15 ( DCU15 )17.5617.5617.56  +0.0004/13/14
Oct 15 ( DCV15 )17.5317.5017.53  +0.0004/11/14
Nov 15 ( DCX15 )17.5017.4917.50  +0.0004/14/14
Dec 15 ( DCZ15 )17.5017.4917.50  +0.0104/15/14
Class IV Milk
ContractHighLowLastChangeTimeGraph
Apr 14 ( DKJ14 )18.3818.3823.40s  +0.0010/29/13
May 14 ( DKK14 )21.5021.5021.71s  +0.0004/09/14
Jun 14 ( DKM14 )20.7020.7020.76s  +0.0004/09/14
Jul 14 ( DKN14 )18.0020.5020.29s  -0.0110/30/13
Sep 14 ( DKU14 )18.0020.0019.90s  +0.0010/30/13
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.