E-Mini S&P 500 - Jun 14

Market Open

1860.00

Change +2.00

Last Trade 02:46

Volume 21523

Open Interest 2765393

Prior Settle 1858.00


Day Low

Day High

1858.2500

1862.7500


OPEN
1859.2500

30 Day Low

30 Day High

1803.2500

1892.5000


LAST
1860.0000

Contract Low

Contract High

1517.7500

1892.5000


LAST
1860.0000

Agriculture Market

E-Mini S&P 500
ContractHighLowLastChangeTimeGraph
Jun 14 ( ESM14 )1862.751858.251860.00  +2.0002:46
Sep 14 ( ESU14 )1854.751851.251852.50  +2.0002:37
Dec 14 ( ESZ14 )1848.001832.001844.00  +5.2504/17/14
Mar 15 ( ESH15 )1834.751790.001790.00  +5.2504/15/14
Jun 15 ( ESM15 )1816.251795.751829.50  +5.2501/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.