Coffee - May 14

Market Closed

212.35s

Change +0.55

Last Trade 01:28

Volume 753

Open Interest 1382

Prior Settle 211.80


Day Low

Day High

210.2000

215.7000


OPEN
211.8500

30 Day Low

30 Day High

167.9000

215.7000


LAST
212.3500

Contract Low

Contract High

106.3500

246.0000


LAST
212.3500

Agriculture Market

Coffee
ContractHighLowLastChangeTimeGraph
May 14 ( KCK14 )215.70210.20212.35s  +0.5501:28
Jul 14 ( KCN14 )219.00211.70213.95s  +0.5501:30
Sep 14 ( KCU14 )220.60214.20215.95s  +0.5501:30
Dec 14 ( KCZ14 )222.60216.40218.15s  +0.6501:29
Mar 15 ( KCH15 )224.50218.45220.30s  +0.9001:29
May 15 ( KCK15 )225.00218.95220.85s  +0.8001:29
Jul 15 ( KCN15 )223.65218.65220.45s  +0.7001:29
Sep 15 ( KCU15 )222.70218.20219.55s  +0.6501:28
Dec 15 ( KCZ15 )221.25218.15218.50s  +0.7001:18
Mar 16 ( KCH16 )220.00220.00217.35s  +0.6004:56
May 16 ( KCK16 )220.00220.00216.45s  +0.5505:30
Jul 16 ( KCN16 )219.90219.80216.05s  +0.5505:30
Dec 16 ( KCZ16 )212.95212.90221.20s  +1.5504/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.