Cattle - Feeder - Apr 14

Market Closed

179.225s

Change -0.775

Last Trade 04/15/14

Volume 38

Open Interest 2602

Prior Settle 180.000


Day Low

Day High

179.2000

179.3500


OPEN
179.2250

30 Day Low

30 Day High

174.5000

180.0000


LAST
179.2250

Contract Low

Contract High

151.0000

180.0000


LAST
179.2250

Agriculture Market

Feeder Cattle
ContractHighLowLastChangeTimeGraph
Apr 14 ( FCJ14 )179.350179.200179.225s  -0.77504/15/14
May 14 ( FCK14 )179.775179.300179.775s  -0.65004/15/14
Aug 14 ( FCQ14 )182.575181.950182.575s  -0.20004/15/14
Sep 14 ( FCU14 )182.150181.750182.150s  -0.47504/15/14
Oct 14 ( FCV14 )181.900181.250181.900s  -0.15004/15/14
Nov 14 ( FCX14 )181.400181.000181.425s  -0.30004/14/14
Jan 15 ( FCF15 )178.000177.725177.725s  -0.02504/07/14
Mar 15 ( FCH15 )175.800173.500175.800s  +0.05001/01/00
Feeder Cattle (E)
ContractHighLowLastChangeTimeGraph
Apr 14 ( GFJ14 )179.100179.025179.025  -0.20001:30
May 14 ( GFK14 )179.675179.400179.500  -0.27504:50
Aug 14 ( GFQ14 )182.300182.125182.125  -0.45003:54
Sep 14 ( GFU14 )181.900181.900181.900  -0.25004/15/14
Oct 14 ( GFV14 )182.050181.000181.725  -0.15004/15/14
Nov 14 ( GFX14 )181.500180.650181.300  -0.30004/15/14
Jan 15 ( GFF15 )178.000177.550178.000  -0.02504/15/14
Mar 15 ( GFH15 )175.750175.750175.750  -0.05004/15/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.