2-Year T-Note - Jun 14

Market Open

110-02----------7

Change +0-00----------0

Last Trade 03/29/14

Volume 0

Open Interest 8463

Prior Settle 110-02----------2


Day Low

Day High

110.0078

110.0156


OPEN
110.0156

30 Day Low

30 Day High

110.0000

110.0156


LAST
110.0156

Contract Low

Contract High

109.1953

110.0547


LAST
110.0156

Agriculture Market

2-Year T-Note
ContractHighLowLastChangeTimeGraph
Jun 14 ( TUM14 )109-28----------7109-27----------5109-28----------2  -0-00----------512:02
Sep 14 ( TUU14 )109-18----------2109-17----------5109-18----------2  -0-00----------508:52
2-Year T-Note (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZTM14 )109-28----------7109-27----------5109-28----------2  -0-00----------512:03
Sep 14 ( ZTU14 )109-18----------2109-17----------5109-18----------2  -0-00----------508:52
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.