Soybeans - May 15

Market Closed

1251-2s

Change +1-4

Last Trade 04/17/14

Volume 219

Open Interest 4733

Prior Settle 1249-6


Day Low

Day High

12.4800

12.5625


OPEN
12.5600

30 Day Low

30 Day High

11.7850

12.5625


LAST
12.5125

Contract Low

Contract High

10.9975

12.5625


LAST
12.5125

Agriculture Market

Soybeans
ContractHighLowLastChangeTimeGraph
May 14 ( SK14 )1518-01505-01514-0s  -4-604/17/14
Jul 14 ( SN14 )1508-01494-01502-2s  -6-404/17/14
Aug 14 ( SQ14 )1421-01420-01420-4s  -3-404/16/14
Sep 14 ( SU14 )1301-01301-01298-2s  -1-404/17/14
Nov 14 ( SX14 )1240-41235-41239-2s  +2-004/17/14
Jan 15 ( SF15 )1221-41221-41244-2s  +2-004/08/14
Mar 15 ( SH15 )1216-01211-01248-0s  +2-004/07/14
May 15 ( SK15 )1122-01122-01251-2s  +1-402/05/14
Nov 15 ( SX15 )1150-01150-01199-6s  +1-003/11/14
Soybeans (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZSK14 )1531-61504-01514-0s  -4-604/17/14
Jul 14 ( ZSN14 )1521-01492-41502-2s  -6-404/17/14
Aug 14 ( ZSQ14 )1434-01412-01420-4s  -3-404/17/14
Sep 14 ( ZSU14 )1310-21295-01298-2s  -1-404/17/14
Nov 14 ( ZSX14 )1244-41234-41239-2s  +2-004/17/14
Jan 15 ( ZSF15 )1249-21239-21244-2s  +2-004/17/14
Mar 15 ( ZSH15 )1253-01243-21248-0s  +2-004/17/14
May 15 ( ZSK15 )1256-21248-01251-2s  +1-404/17/14
Jul 15 ( ZSN15 )1259-61251-61255-6s  +1-004/17/14
Aug 15 ( ZSQ15 )1222-01222-01232-6s  +1-204/11/14
Sep 15 ( ZSU15 )1198-21198-21204-6s  +1-204/16/14
Nov 15 ( ZSX15 )1203-41193-21199-6s  +1-004/17/14
Jan 16 ( ZSF16 )1199-21199-21201-0s  +1-004/17/14
Mar 16 ( ZSH16 )1120-01120-01197-6s  +1-003/04/14
May 16 ( ZSK16 )1132-21127-21196-6s  +1-003/20/14
Jul 16 ( ZSN16 )1168-41168-41196-0s  +1-004/07/14
Sep 16 ( ZSU16 )1071-01071-01155-2s  +0-001/31/14
Nov 16 ( ZSX16 )1127-01125-01125-2s  +0-004/17/14
Nov 17 ( ZSX17 )1085-01085-01098-2s  -1-203/06/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.