30-Day Fed Funds - Sep 14

Market Closed

99.9000s

Change +0.0000

Last Trade 04/16/14

Volume 61

Open Interest 17595

Prior Settle 99.9000


Day Low

Day High

99.9000

99.9000


OPEN
99.9000

30 Day Low

30 Day High

99.8750

99.9050


LAST
99.9000

Contract Low

Contract High

99.6400

99.9150


LAST
99.9000

Agriculture Market

30-Day Fed Funds
ContractHighLowLastChangeTimeGraph
Apr 14 ( FFJ14 )99.917599.915099.9175  +0.000001:26
May 14 ( FFK14 )99.915099.910099.9150  +0.000003:02
Jun 14 ( FFM14 )99.915099.910099.9150  +0.000001:20
Jul 14 ( FFN14 )99.915099.910099.9100  +0.000010:59
Aug 14 ( FFQ14 )99.905099.900099.9050  +0.000002:00
Sep 14 ( FFU14 )99.900099.900099.9000  +0.000004/16/14
Oct 14 ( FFV14 )99.895099.890099.8900  -0.005003:37
Nov 14 ( FFX14 )99.885099.880099.8800  -0.010003:37
Dec 14 ( FFZ14 )99.880099.870099.8700  -0.010003:37
Jan 15 ( FFF15 )99.870099.860099.8600  -0.010003:37
Feb 15 ( FFG15 )99.845099.835099.8400  -0.005001:58
Mar 15 ( FFH15 )99.830099.820099.8200  -0.010011:22
Apr 15 ( FFJ15 )99.805099.790099.7950  -0.010003:02
May 15 ( FFK15 )99.750099.740099.7400  -0.010001:15
Jun 15 ( FFM15 )99.715099.700099.7000  -0.010002:39
Jul 15 ( FFN15 )99.665099.630099.6300  -0.025003:14
Aug 15 ( FFQ15 )99.580099.540099.5400  -0.030002:39
Sep 15 ( FFU15 )99.530099.495099.4950  -0.030012:35
Oct 15 ( FFV15 )99.455099.415099.4250  -0.030012:30
Nov 15 ( FFX15 )99.350099.305099.3050  -0.045002:00
Dec 15 ( FFZ15 )99.280099.230099.2300  -0.050002:45
Jan 16 ( FFF16 )99.195099.140099.1450  -0.050002:36
Feb 16 ( FFG16 )99.080099.020099.0250  -0.055002:36
Mar 16 ( FFH16 )98.995098.985098.9850  -0.025007:33
30-Day Fed Funds (E)
ContractHighLowLastChangeTimeGraph
Apr 14 ( ZQJ14 )99.917599.915099.9175s  +0.000004:00
May 14 ( ZQK14 )99.915099.910099.9150s  +0.000003:59
Jun 14 ( ZQM14 )99.915099.910099.9150s  +0.000003:59
Jul 14 ( ZQN14 )99.915099.910099.9100s  +0.000010:59
Aug 14 ( ZQQ14 )99.905099.900099.9050s  +0.000002:00
Sep 14 ( ZQU14 )99.900099.900099.9000s  +0.000004/16/14
Oct 14 ( ZQV14 )99.895099.890099.8950s  +0.000003:37
Nov 14 ( ZQX14 )99.885099.880099.8850s  -0.005003:37
Dec 14 ( ZQZ14 )99.880099.870099.8750s  -0.005003:37
Jan 15 ( ZQF15 )99.870099.860099.8650s  -0.005003:37
Feb 15 ( ZQG15 )99.845099.835099.8400s  -0.005001:58
Mar 15 ( ZQH15 )99.830099.820099.8200s  -0.010011:22
Apr 15 ( ZQJ15 )99.805099.790099.7950s  -0.010003:02
May 15 ( ZQK15 )99.750099.740099.7400s  -0.010001:15
Jun 15 ( ZQM15 )99.715099.700099.7000s  -0.010002:39
Jul 15 ( ZQN15 )99.665099.630099.6400s  -0.015003:14
Aug 15 ( ZQQ15 )99.580099.540099.5500s  -0.020002:39
Sep 15 ( ZQU15 )99.530099.495099.5000s  -0.025012:35
Oct 15 ( ZQV15 )99.455099.415099.4300s  -0.025012:30
Nov 15 ( ZQX15 )99.350099.305099.3150s  -0.035002:00
Dec 15 ( ZQZ15 )99.280099.230099.2450s  -0.035002:45
Jan 16 ( ZQF16 )99.195099.140099.1600s  -0.035002:36
Feb 16 ( ZQG16 )99.080099.020099.0350s  -0.045002:36
Mar 16 ( ZQH16 )98.995098.985098.9600s  -0.050007:33
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.