Oats - Jul 14

Market Closed

355-4s

Change -4-4

Last Trade 01:15

Volume 279

Open Interest 4196

Prior Settle 360-0


Day Low

Day High

3.5450

3.6600


OPEN
3.6025

30 Day Low

30 Day High

3.4200

3.7650


LAST
3.5550

Contract Low

Contract High

3.0500

4.4275


LAST
3.5550

Agriculture Market

Oats
ContractHighLowLastChangeTimeGraph
May 14 ( OK14 )459-4459-4401-6s  -7-203/17/14
Jul 14 ( ON14 )367-0367-0355-4s  -4-404/01/14
Dec 14 ( OZ14 )315-0315-0336-4s  -1-003/11/14
Oats (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZOK14 )413-0400-2400-2  -7-201:15
Jul 14 ( ZON14 )366-0354-4355-4s  -4-401:15
Sep 14 ( ZOU14 )351-2347-6347-0s  -1-610:58
Dec 14 ( ZOZ14 )339-0336-2336-4s  -1-001:14
Mar 15 ( ZOH15 )337-6336-2336-2s  -0-401:15
May 15 ( ZOK15 )319-4319-4333-2s  -0-402/26/14
Jul 15 ( ZON15 )320-0320-0333-2s  -0-403/11/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.