Oats - May 15

Market Open

381-0

Change -8-0

Last Trade 07/09/14

Volume 0

Open Interest 4

Prior Settle 348-6


Day Low

Day High

3.8000

3.8300


OPEN
3.8300

30 Day Low

30 Day High

-1.0000

3.8100


LAST
3.8100

Contract Low

Contract High

3.0500

4.4275


LAST
3.8100


Chart is unavailable

Agriculture Market

Oats
ContractHighLowLastChangeTimeGraph
May 15 ( OK15 )262-0262-0262-4s  +4-404/01/15
Jul 15 ( ON15 )263-4263-4269-0s  +5-404/01/15
Oats (E)
ContractHighLowLastChangeTimeGraph
May 15 ( ZOK15 )262-6258-0262-4s  +4-404/17/15
Jul 15 ( ZON15 )269-4263-2269-0s  +5-404/17/15
Sep 15 ( ZOU15 )273-0272-6275-0s  +5-404/14/15
Dec 15 ( ZOZ15 )280-6276-4280-2s  +5-204/17/15
Mar 16 ( ZOH16 )285-0285-0284-4s  +4-404/17/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.