Oats - May 14

Market Open

563-6

Change -4-4

Last Trade 03/13/14

Volume 0

Open Interest 51

Prior Settle 553-2


Day Low

Day High

5.4925

5.6375


OPEN
5.5000

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
5.6375

Contract Low

Contract High

3.0000

5.6375


LAST
5.6375


Chart is unavailable

Agriculture Market

Oats
ContractHighLowLastChangeTimeGraph
May 14 ( OK14 )459-4459-4401-6s  -7-203/17/14
Jul 14 ( ON14 )367-0367-0355-4s  -4-404/01/14
Dec 14 ( OZ14 )315-0315-0336-4s  -1-003/11/14
Oats (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZOK14 )404-4402-4404-4  +2-607:15
Jul 14 ( ZON14 )355-0353-2353-6  -1-607:16
Sep 14 ( ZOU14 )351-2347-6347-6  -1-610:58
Dec 14 ( ZOZ14 )336-0336-0336-0  -0-407:14
Mar 15 ( ZOH15 )337-6336-2336-2  -0-401:15
May 15 ( ZOK15 )319-4319-4319-4  -0-402/26/14
Jul 15 ( ZON15 )320-0320-0320-0  -0-403/11/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.