10-Year T-Note - Jun 14

Market Open

123-26/32-0

Change +0-02/32-0

Last Trade 09:30

Volume 24819

Open Interest 2485115

Prior Settle 123-24/32-0


Day Low

Day High

123.6875

123.8438


OPEN
123.7188

30 Day Low

30 Day High

122.6875

125.0625


LAST
123.8125

Contract Low

Contract High

121.3750

125.1875


LAST
123.8125

Agriculture Market

10-Year T-Note
ContractHighLowLastChangeTimeGraph
Jun 14 ( TYM14 )124-17/32-5123-20/32-0123-24/32-0s  -0-20/32-004/17/14
Sep 14 ( TYU14 )123-12/32-0122-25/32-0122-26/32-5s  -0-20/32-504/17/14
10-Year T-Note (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZNM14 )123-27/32-0123-22/32-5123-26/32-0  +0-02/32-009:30
Sep 14 ( ZNU14 )122-29/32-0122-29/32-0122-29/32-0  +0-02/32-508:40
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.