Soybean Meal - Dec 15

Market Open

373.0

Change +0.9

Last Trade 12:56

Volume 0

Open Interest 1060

Prior Settle 372.3


Day Low

Day High

370.7000

373.0000


OPEN
371.4000

30 Day Low

30 Day High

350.3000

373.0000


LAST
373.0000

Contract Low

Contract High

333.1000

373.0000


LAST
373.0000

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )481.7477.9480.2s  +2.101:15
Jul 14 ( SMN14 )471.5469.1470.7s  +1.701:15
Aug 14 ( SMQ14 )445.7445.7446.4s  +2.811:01
Sep 14 ( SMU14 )418.6418.6418.2s  +2.711:01
Oct 14 ( SMV14 )380.0380.0387.6s  +2.204/01/14
Dec 14 ( SMZ14 )381.0381.0385.0s  +2.004/10/14
Jan 15 ( SMF15 )358.0358.0384.6s  +1.703/07/14
Mar 15 ( SMH15 )376.5376.0386.0s  +1.603/20/14
May 15 ( SMK15 )357.3357.3386.7s  +1.503/05/14
Jul 15 ( SMN15 )376.0376.0387.6s  +1.103/25/14
Aug 15 ( SMQ15 )357.5357.5385.7s  +1.003/05/14
Sep 15 ( SMU15 )356.0356.0380.6s  +1.003/05/14
Oct 15 ( SMV15 )367.0367.0373.6s  +0.804/22/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )480.8479.5480.8  +0.607:56
Jul 14 ( ZMN14 )471.4469.8470.9  +0.208:04
Aug 14 ( ZMQ14 )447.4446.0447.2  +0.808:01
Sep 14 ( ZMU14 )418.2417.4418.2  +0.007:59
Oct 14 ( ZMV14 )386.8386.5386.6  -1.008:03
Dec 14 ( ZMZ14 )385.3383.7384.2  -0.807:57
Jan 15 ( ZMF15 )385.0385.0385.0  +0.407:00
Mar 15 ( ZMH15 )385.0385.0385.0  -1.007:03
May 15 ( ZMK15 )387.9382.6386.4  +1.501:12
Jul 15 ( ZMN15 )388.6384.6387.9  +1.112:57
Aug 15 ( ZMQ15 )386.4386.3386.3  +1.012:54
Sep 15 ( ZMU15 )378.1378.1378.1  +1.004/23/14
Oct 15 ( ZMV15 )366.4366.2366.4  +0.804/22/14
Dec 15 ( ZMZ15 )373.0370.7373.0  +0.912:56
Oct 17 ( ZMV17 )358.8358.8358.8  +0.903/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.