Soybean Meal - Dec 14

Market Open

384.7

Change +1.5

Last Trade 08:37

Volume 2008

Open Interest 61085

Prior Settle 383.2


Day Low

Day High

383.0000

386.6000


OPEN
383.2000

30 Day Low

30 Day High

362.8000

385.7000


LAST
384.7000

Contract Low

Contract High

337.1000

387.1000


LAST
384.7000

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )490.0486.5487.4s  +8.304/15/14
Jul 14 ( SMN14 )476.0471.3474.4s  +5.804/15/14
Aug 14 ( SMQ14 )440.0439.0446.2s  +3.804/09/14
Sep 14 ( SMU14 )408.0408.0417.1s  +2.504/01/14
Oct 14 ( SMV14 )380.0380.0386.1s  +2.004/01/14
Dec 14 ( SMZ14 )381.0381.0383.2s  +2.204/10/14
Jan 15 ( SMF15 )358.0358.0381.7s  +1.903/07/14
Mar 15 ( SMH15 )376.5376.0382.0s  +1.403/20/14
May 15 ( SMK15 )357.3357.3382.4s  +1.203/05/14
Jul 15 ( SMN15 )376.0376.0383.7s  +1.303/25/14
Aug 15 ( SMQ15 )357.5357.5381.2s  +1.303/05/14
Sep 15 ( SMU15 )356.0356.0375.5s  +1.303/05/14
Oct 15 ( SMV15 )347.5347.5365.9s  +1.203/05/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )494.6486.7492.4  +5.008:36
Jul 14 ( ZMN14 )481.2473.9479.3  +4.908:36
Aug 14 ( ZMQ14 )452.4446.2450.6  +4.408:35
Sep 14 ( ZMU14 )422.7419.3420.8  +3.708:37
Oct 14 ( ZMV14 )389.6386.1388.0  +1.908:35
Dec 14 ( ZMZ14 )386.6383.0384.7  +1.508:37
Jan 15 ( ZMF15 )384.5382.9383.4  +1.708:37
Mar 15 ( ZMH15 )385.0384.0384.0  +2.008:35
May 15 ( ZMK15 )385.6384.4384.4  +2.008:35
Jul 15 ( ZMN15 )386.9384.5386.3  +2.608:33
Aug 15 ( ZMQ15 )379.7379.6379.6  +1.304/11/14
Sep 15 ( ZMU15 )377.3374.5377.3  +1.304/09/14
Oct 15 ( ZMV15 )369.5369.5369.5  +1.204/08/14
Dec 15 ( ZMZ15 )368.0368.0368.0  +3.804:00
Oct 17 ( ZMV17 )358.8358.8358.8  +1.103/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.