Soybean Meal - Oct 15

Market Open

311.2

Change -1.1

Last Trade 08:08

Volume 32

Open Interest 13203

Prior Settle 312.3


Day Low

Day High

311.1000

311.5000


OPEN
311.5000

30 Day Low

30 Day High

304.4000

324.6000


LAST
311.2000

Contract Low

Contract High

296.7000

389.5000


LAST
311.2000

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 15 ( SMK15 )319.1317.0318.5s  +3.501:15
Jul 15 ( SMN15 )319.0318.2318.0s  +3.301:15
Aug 15 ( SMQ15 )309.5309.5316.2s  +3.004/15/15
Sep 15 ( SMU15 )328.0328.0314.7s  +2.604/01/15
Oct 15 ( SMV15 )309.8309.8312.3s  +2.204/17/15
Dec 15 ( SMZ15 )310.1310.1312.6s  +2.104/17/15
Jan 16 ( SMF16 )322.1322.1313.1s  +2.104/02/15
Mar 16 ( SMH16 )331.0331.0312.7s  +1.810/30/14
May 16 ( SMK16 )321.0321.0312.7s  +1.804/02/15
Jul 16 ( SMN16 )322.1322.1313.9s  +1.904/02/15
Aug 16 ( SMQ16 )322.0322.0313.5s  +1.904/02/15
Oct 16 ( SMV16 )319.0319.0310.0s  +1.304/02/15
Dec 16 ( SMZ16 )319.0319.0310.3s  +1.404/02/15
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 15 ( ZMK15 )318.3316.9317.2  -1.308:27
Jul 15 ( ZMN15 )317.5316.3316.6  -1.408:21
Aug 15 ( ZMQ15 )315.3314.7314.7  -1.507:48
Sep 15 ( ZMU15 )314.2313.2313.2  -1.508:00
Oct 15 ( ZMV15 )311.5311.1311.2  -1.108:08
Dec 15 ( ZMZ15 )312.3311.2311.3  -1.308:10
Jan 16 ( ZMF16 )312.7311.9311.9  -1.207:01
Mar 16 ( ZMH16 )312.2311.9312.2  -0.507:01
May 16 ( ZMK16 )312.7312.3312.3  -0.407:01
Jul 16 ( ZMN16 )314.9313.0314.1  +1.901:14
Aug 16 ( ZMQ16 )313.8313.8313.8  +0.307:00
Sep 16 ( ZMU16 )313.9313.7313.9  +1.810:06
Oct 16 ( ZMV16 )311.8311.8311.8  +1.807:00
Dec 16 ( ZMZ16 )311.7311.7311.7  +1.407:00
Jan 17 ( ZMF17 )314.5314.3314.3  +1.003/25/15
Mar 17 ( ZMH17 )311.5310.5310.5  +1.004/14/15
Oct 17 ( ZMV17 )358.8358.8358.8  +1.003/29/14
Dec 17 ( ZMZ17 )315.0315.0315.0  +1.003/19/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.