Soybean Meal - May 15

Market Open

427.0

Change +1.2

Last Trade 08/13/13

Volume 0

Open Interest 318

Prior Settle 426.9


Day Low

Day High

423.0000

430.8000


OPEN
430.3000

30 Day Low

30 Day High

-1.0000

427.0000


LAST
427.0000

Contract Low

Contract High

305.0000

521.0000


LAST
427.0000


Chart is unavailable

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 15 ( SMK15 )315.1314.7315.0s  +2.604/17/15
Jul 15 ( SMN15 )314.9314.5314.7s  +2.504/17/15
Aug 15 ( SMQ15 )309.5309.5313.2s  +2.004/15/15
Sep 15 ( SMU15 )328.0328.0312.1s  +1.704/01/15
Oct 15 ( SMV15 )309.8309.8310.1s  +1.504/17/15
Dec 15 ( SMZ15 )310.1310.1310.5s  +1.304/17/15
Jan 16 ( SMF16 )322.1322.1311.0s  +1.404/02/15
Mar 16 ( SMH16 )331.0331.0310.9s  +1.010/30/14
May 16 ( SMK16 )321.0321.0310.9s  +1.004/02/15
Jul 16 ( SMN16 )322.1322.1312.0s  +1.104/02/15
Aug 16 ( SMQ16 )322.0322.0311.6s  +1.004/02/15
Oct 16 ( SMV16 )319.0319.0308.7s  +0.904/02/15
Dec 16 ( SMZ16 )319.0319.0308.9s  +0.904/02/15
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 15 ( ZMK15 )315.7311.9315.0s  +2.604/17/15
Jul 15 ( ZMN15 )315.5311.9314.7s  +2.504/17/15
Aug 15 ( ZMQ15 )314.3311.0313.2s  +2.004/17/15
Sep 15 ( ZMU15 )313.2310.2312.1s  +1.704/17/15
Oct 15 ( ZMV15 )311.4308.5310.1s  +1.504/17/15
Dec 15 ( ZMZ15 )312.0309.0310.5s  +1.304/17/15
Jan 16 ( ZMF16 )312.5310.0311.0s  +1.404/17/15
Mar 16 ( ZMH16 )312.4310.2310.9s  +1.004/17/15
May 16 ( ZMK16 )312.3310.9310.9s  +1.004/17/15
Jul 16 ( ZMN16 )313.3311.8312.0s  +1.104/17/15
Aug 16 ( ZMQ16 )310.0309.2311.6s  +1.004/16/15
Sep 16 ( ZMU16 )309.6308.9311.1s  +1.104/16/15
Oct 16 ( ZMV16 )308.4306.5308.7s  +0.904/16/15
Dec 16 ( ZMZ16 )308.1306.5308.9s  +0.904/16/15
Jan 17 ( ZMF17 )314.5314.3309.0s  +0.903/25/15
Mar 17 ( ZMH17 )311.5310.5309.0s  +0.904/14/15
Oct 17 ( ZMV17 )358.8358.8309.0s  +0.903/29/14
Dec 17 ( ZMZ17 )315.0315.0311.8s  +0.903/19/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.