Soybean Meal - May 15

Market Closed

385.7s

Change +2.9

Last Trade 01:15

Volume 113

Open Interest 3773

Prior Settle 382.8


Day Low

Day High

384.0000

387.1000


OPEN
387.1000

30 Day Low

30 Day High

366.9000

387.1000


LAST
385.7000

Contract Low

Contract High

338.5000

387.1000


LAST
385.7000

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )490.0487.4488.3s  -2.701:15
Jul 14 ( SMN14 )479.0477.0478.0s  -1.801:15
Aug 14 ( SMQ14 )448.5448.5447.4s  -1.404/09/14
Sep 14 ( SMU14 )408.0408.0418.6s  +0.304/01/14
Oct 14 ( SMV14 )380.0380.0388.5s  +2.004/01/14
Dec 14 ( SMZ14 )381.0381.0386.2s  +2.604/10/14
Jan 15 ( SMF15 )358.0358.0385.1s  +3.003/07/14
Mar 15 ( SMH15 )376.5376.0385.7s  +3.003/20/14
May 15 ( SMK15 )357.3357.3385.7s  +2.903/05/14
Jul 15 ( SMN15 )376.0376.0386.8s  +2.903/25/14
Aug 15 ( SMQ15 )357.5357.5384.2s  +2.903/05/14
Sep 15 ( SMU15 )356.0356.0378.5s  +2.903/05/14
Oct 15 ( SMV15 )347.5347.5371.5s  +2.803/05/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )495.9484.6488.3s  -2.701:15
Jul 14 ( ZMN14 )485.0474.7478.0s  -1.801:15
Aug 14 ( ZMQ14 )453.4444.7447.4s  -1.401:15
Sep 14 ( ZMU14 )423.0416.5418.6s  +0.301:15
Oct 14 ( ZMV14 )391.0386.9388.5s  +2.001:15
Dec 14 ( ZMZ14 )388.3382.6386.2s  +2.601:15
Jan 15 ( ZMF15 )386.2383.7385.1s  +3.001:15
Mar 15 ( ZMH15 )387.3384.2385.7s  +3.001:14
May 15 ( ZMK15 )387.1384.0385.7s  +2.901:15
Jul 15 ( ZMN15 )388.3385.0386.8s  +2.901:15
Aug 15 ( ZMQ15 )379.7379.6384.2s  +2.904/11/14
Sep 15 ( ZMU15 )377.3374.5378.5s  +2.904/09/14
Oct 15 ( ZMV15 )369.5369.5371.5s  +2.804/08/14
Dec 15 ( ZMZ15 )366.4361.6370.1s  +3.112:08
Oct 17 ( ZMV17 )358.8358.8368.1s  +3.103/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.