Soybean Meal - May 14

Market Open

490.9

Change +2.6

Last Trade 09:08

Volume 932

Open Interest 61817

Prior Settle 488.3


Day Low

Day High

488.5000

492.0000


OPEN
489.8000

30 Day Low

30 Day High

450.2000

495.9000


LAST
490.9000

Contract Low

Contract High

323.3000

495.9000


LAST
490.9000

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )490.0487.4488.3s  -2.704/17/14
Jul 14 ( SMN14 )479.0477.0478.0s  -1.804/17/14
Aug 14 ( SMQ14 )448.5448.5447.4s  -1.404/09/14
Sep 14 ( SMU14 )408.0408.0418.6s  +0.304/01/14
Oct 14 ( SMV14 )380.0380.0388.5s  +2.004/01/14
Dec 14 ( SMZ14 )381.0381.0386.2s  +2.604/10/14
Jan 15 ( SMF15 )358.0358.0385.1s  +3.003/07/14
Mar 15 ( SMH15 )376.5376.0385.7s  +3.003/20/14
May 15 ( SMK15 )357.3357.3385.7s  +2.903/05/14
Jul 15 ( SMN15 )376.0376.0386.8s  +2.903/25/14
Aug 15 ( SMQ15 )357.5357.5384.2s  +2.903/05/14
Sep 15 ( SMU15 )356.0356.0378.5s  +2.903/05/14
Oct 15 ( SMV15 )347.5347.5371.5s  +2.803/05/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )492.0488.5490.9  +2.609:08
Jul 14 ( ZMN14 )481.5478.3480.4  +2.409:10
Aug 14 ( ZMQ14 )450.0447.5449.3  +1.908:52
Sep 14 ( ZMU14 )420.3418.3420.3  +1.708:39
Oct 14 ( ZMV14 )389.6388.4389.6  +1.108:19
Dec 14 ( ZMZ14 )388.4385.0388.0  +1.809:10
Jan 15 ( ZMF15 )385.3385.3385.3  +0.207:12
Mar 15 ( ZMH15 )385.5385.5385.5  -0.207:03
May 15 ( ZMK15 )387.1384.0386.1  +2.904/17/14
Jul 15 ( ZMN15 )388.3385.0387.0  +2.904/17/14
Aug 15 ( ZMQ15 )379.7379.6379.6  +2.904/11/14
Sep 15 ( ZMU15 )377.3374.5377.3  +2.904/09/14
Oct 15 ( ZMV15 )369.5369.5369.5  +2.804/08/14
Dec 15 ( ZMZ15 )366.4361.6365.0  +3.104/17/14
Oct 17 ( ZMV17 )358.8358.8358.8  +3.103/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.