Soybean Oil - Dec 15

Market Closed

31.86s

Change -0.23

Last Trade 04/17/15

Volume 5822

Open Interest 74564

Prior Settle 32.09


Day Low

Day High

31.8100

32.1400


OPEN
32.0300

30 Day Low

30 Day High

30.2700

32.3500


LAST
31.8600

Contract Low

Contract High

29.7900

43.0300


LAST
31.8600

Agriculture Market

Soybean Oil
ContractHighLowLastChangeTimeGraph
May 15 ( BOK15 )31.8031.5231.52s  -0.2404/17/15
Jul 15 ( BON15 )31.9031.7331.73s  -0.2404/16/15
Aug 15 ( BOQ15 )32.0332.0331.76s  -0.2404/15/15
Sep 15 ( BOU15 )32.0032.0031.80s  -0.2504/16/15
Oct 15 ( BOV15 )30.8030.8031.76s  -0.2403/31/15
Dec 15 ( BOZ15 )32.0031.9031.86s  -0.2303/24/15
Jan 16 ( BOF16 )33.1533.1532.08s  -0.2412/30/14
Mar 16 ( BOH16 )33.3533.3532.29s  -0.2412/30/14
Soybean Oil (E)
ContractHighLowLastChangeTimeGraph
May 15 ( ZLK15 )31.8331.4631.52s  -0.2404/17/15
Jul 15 ( ZLN15 )32.0431.6731.73s  -0.2404/17/15
Aug 15 ( ZLQ15 )32.0731.7031.76s  -0.2404/17/15
Sep 15 ( ZLU15 )32.0231.7431.80s  -0.2504/17/15
Oct 15 ( ZLV15 )31.9531.7131.76s  -0.2404/17/15
Dec 15 ( ZLZ15 )32.1431.8131.86s  -0.2304/17/15
Jan 16 ( ZLF16 )32.3432.0332.08s  -0.2404/17/15
Mar 16 ( ZLH16 )32.5732.2532.29s  -0.2404/17/15
May 16 ( ZLK16 )32.7032.4632.50s  -0.2304/17/15
Jul 16 ( ZLN16 )32.8332.7932.71s  -0.2304/17/15
Aug 16 ( ZLQ16 )33.1633.1432.77s  -0.2304/16/15
Sep 16 ( ZLU16 )32.2532.2532.78s  -0.2204/07/15
Oct 16 ( ZLV16 )32.2532.2532.72s  -0.2104/07/15
Dec 16 ( ZLZ16 )33.0132.9932.77s  -0.2104/17/15
Jan 17 ( ZLF17 )32.0032.0032.91s  -0.2103/31/15
Dec 17 ( ZLZ17 )33.0033.0033.32s  -0.2102/22/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.