Soybean Oil - Jul 14

Market Open

43.30

Change -0.36

Last Trade 02:19

Volume 5100

Open Interest 154449

Prior Settle 43.66


Day Low

Day High

43.2700

43.9000


OPEN
43.6600

30 Day Low

30 Day High

40.0800

43.9500


LAST
43.3000

Contract Low

Contract High

37.4700

54.8300


LAST
43.3000

Agriculture Market

Soybean Oil
ContractHighLowLastChangeTimeGraph
May 14 ( BOK14 )43.6243.3143.41s  -0.3004/17/14
Jul 14 ( BON14 )43.8843.4643.66s  -0.2704/17/14
Aug 14 ( BOQ14 )43.7043.4543.50s  -0.2304/11/14
Sep 14 ( BOU14 )41.8341.7043.17s  -0.2404/11/14
Oct 14 ( BOV14 )42.1542.1542.60s  -0.2604/09/14
Dec 14 ( BOZ14 )42.9042.7042.66s  -0.2904/16/14
Jan 15 ( BOF15 )40.1640.1542.75s  -0.2703/20/14
Mar 15 ( BOH15 )40.2840.2842.86s  -0.3203/20/14
Sep 15 ( BOU15 )39.6039.6042.91s  -0.3301/28/14
Soybean Oil (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZLK14 )43.6643.0343.04  -0.3702:13
Jul 14 ( ZLN14 )43.9043.2743.30  -0.3602:19
Aug 14 ( ZLQ14 )43.6443.1143.11  -0.3902:00
Sep 14 ( ZLU14 )43.2942.7942.79  -0.3802:00
Oct 14 ( ZLV14 )42.8342.3142.31  -0.2912:52
Dec 14 ( ZLZ14 )42.8742.3142.33  -0.3302:19
Jan 15 ( ZLF15 )42.9242.5142.52  -0.2312:44
Mar 15 ( ZLH15 )42.8742.6542.65  -0.2112:44
May 15 ( ZLK15 )42.7642.7642.76  -0.2312:44
Jul 15 ( ZLN15 )42.7542.7542.75  -0.4001:56
Aug 15 ( ZLQ15 )41.7541.7541.75  -0.3304/08/14
Sep 15 ( ZLU15 )41.9041.9041.90  -0.3304/11/14
Oct 15 ( ZLV15 )41.5041.5041.50  -0.3704/11/14
Dec 15 ( ZLZ15 )43.0343.0343.03  -0.3704/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.