5-Year T-Note - Jun 14

Market Open

120-09----------2

Change -0-04----------0

Last Trade 03/29/14

Volume 0

Open Interest 2945

Prior Settle 119-31----------2


Day Low

Day High

119.9375

120.4375


OPEN
120.4375

30 Day Low

30 Day High

119.8125

120.0313


LAST
120.2813

Contract Low

Contract High

119.0625

121.3125


LAST
120.2813

Agriculture Market

5-Year T-Note
ContractHighLowLastChangeTimeGraph
Jun 14 ( FVM14 )119-08----------7119-00----------0119-02----------7  +0-04----------203:49
Sep 14 ( FVU14 )118-11----------0118-06----------2118-08----------5  +0-05----------203:31
5-Year T-Note (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZFM14 )119-03----------0119-01----------7119-02----------7  -0-01----------708:45
Sep 14 ( ZFU14 )118-11----------0118-06----------2118-08----------5  +0-06----------003:31
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.