Corn - May 15

Market Open

383-6

Change +1-4

Last Trade 03/12/15

Volume 92

Open Interest 1429

Prior Settle 382-2


Day Low

Day High

3.8325

3.8375


OPEN
3.8325

30 Day Low

30 Day High

-1.0000

3.8375


LAST
3.8375

Contract Low

Contract High

3.3050

5.4100


LAST
3.8375


Chart is unavailable

Agriculture Market

Corn
ContractHighLowLastChangeTimeGraph
May 15 ( CK15 )379-4376-4378-0s  -1-601:15
Jul 15 ( CN15 )385-2382-6384-6s  -2-012:53
Sep 15 ( CU15 )392-4392-4392-0s  -2-011:34
Dec 15 ( CZ15 )401-0400-4401-2s  -2-001:15
Mar 16 ( CH16 )410-2410-2411-2s  -1-604/16/15
May 16 ( CK16 )418-0418-0418-6s  -1-404/09/15
Jul 16 ( CN16 )424-0424-0425-2s  -1-004/09/15
Sep 16 ( CU16 )418-6418-6419-4s  -0-204/17/15
Dec 16 ( CZ16 )415-6415-6418-0s  -0-604/09/15
Corn (E)
ContractHighLowLastChangeTimeGraph
May 15 ( ZCK15 )377-0375-2375-2  -2-608:43
Jul 15 ( ZCN15 )383-6382-0382-0  -2-608:41
Sep 15 ( ZCU15 )391-4389-4389-4  -2-408:21
Dec 15 ( ZCZ15 )400-4398-4398-6  -2-408:40
Mar 16 ( ZCH16 )411-0409-0409-0  -2-207:19
May 16 ( ZCK16 )418-2416-4416-4  -2-208:09
Jul 16 ( ZCN16 )424-4424-4424-4  -0-607:00
Sep 16 ( ZCU16 )419-2419-2419-2  -0-207:00
Dec 16 ( ZCZ16 )417-6416-4416-4  -1-407:39
Mar 17 ( ZCH17 )427-0425-0425-0  -0-404/16/15
May 17 ( ZCK17 )431-4431-4431-4  -0-404/17/15
Jul 17 ( ZCN17 )437-2437-0437-0  -0-404/10/15
Sep 17 ( ZCU17 )432-0432-0432-0  -0-403/13/15
Dec 17 ( ZCZ17 )420-0419-0419-0  -0-404/16/15
Jul 18 ( ZCN18 )448-0448-0448-0  -0-403/24/15
Dec 18 ( ZCZ18 )417-2414-2414-2  -0-403/27/15
NCI National Corn(P)
ContractHighLowLastChangeTimeGraph
Apr 15 ( IBJ15 )97.75097.75097.750  -0.00504/17/15
May 15 ( IBK15 )97.89097.87097.880  +0.01006:45
Jun 15 ( IBM15 )97.96597.95097.965  +0.01012:45
Jul 15 ( IBN15 )98.14098.14098.140  +0.00503/26/15
Aug 15 ( IBQ15 )98.12098.12098.120  -0.01504/18/15
Oct 15 ( IBV15 )98.18098.18098.160s  -0.02001/01/00
Nov 15 ( IBX15 )98.25098.25098.180s  -0.02503/19/15
Dec 15 ( IBZ15 )98.21598.21597.900  -0.03501/16/15
Mar 16 ( IBH16 )98.20098.20098.200s  -0.04001/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.