Corn - May 14

Market Open

481-4

Change -2-6

Last Trade 03/13/14

Volume 44

Open Interest 1150

Prior Settle 484-2


Day Low

Day High

4.8050

4.8450


OPEN
4.8450

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
4.8150

Contract Low

Contract High

4.0625

6.7000


LAST
4.8150


Chart is unavailable

Agriculture Market

Corn
ContractHighLowLastChangeTimeGraph
May 14 ( CK14 )504-0496-4503-4s  +7-201:15
Jul 14 ( CN14 )510-0500-6509-4s  +7-401:15
Sep 14 ( CU14 )507-4504-4507-2s  +8-201:15
Dec 14 ( CZ14 )504-6498-4504-4s  +8-601:15
Mar 15 ( CH15 )512-6508-2512-4s  +9-001:15
May 15 ( CK15 )500-4500-4518-6s  +9-003/19/14
Jul 15 ( CN15 )523-2523-2523-4s  +9-201:15
Sep 15 ( CU15 )507-4507-4506-0s  +6-204/09/14
Dec 15 ( CZ15 )497-6497-6498-2s  +6-001:14
Mar 16 ( CH16 )473-0473-0506-0s  +6-202/05/14
Jul 16 ( CN16 )479-6479-6511-0s  +5-602/28/14
Corn (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZCK14 )503-4502-4503-4  +0-007:43
Jul 14 ( ZCN14 )509-6508-2509-6  +0-207:46
Sep 14 ( ZCU14 )507-0505-4507-0  -0-207:41
Dec 14 ( ZCZ14 )504-6503-0504-6  +0-207:44
Mar 15 ( ZCH15 )512-4510-6512-4  +0-007:43
May 15 ( ZCK15 )518-0517-0518-0  -0-607:14
Jul 15 ( ZCN15 )523-4523-0523-4  +0-007:43
Sep 15 ( ZCU15 )506-4499-6506-4  +6-201:14
Dec 15 ( ZCZ15 )498-2497-4498-2  +0-007:43
Mar 16 ( ZCH16 )505-0499-6505-0  +6-201:09
May 16 ( ZCK16 )500-0500-0500-0  +6-004/22/14
Jul 16 ( ZCN16 )507-4507-4507-4  +5-610:16
Sep 16 ( ZCU16 )490-4490-4490-4  +5-604/21/14
Dec 16 ( ZCZ16 )485-0481-4484-0  +5-412:20
Jul 17 ( ZCN17 )494-0494-0494-0  +5-404/21/14
Dec 17 ( ZCZ17 )474-4468-0474-4  +5-412:14
NCI National Corn(P)
ContractHighLowLastChangeTimeGraph
Apr 14 ( IBJ14 )97.50097.50097.500  -0.00505:56
May 14 ( IBK14 )97.50597.50597.505  +0.00005:14
Jun 14 ( IBM14 )97.50597.50597.505  -0.01005:48
Jul 14 ( IBN14 )97.51097.51097.510  -0.00505:48
Aug 14 ( IBQ14 )97.52097.52097.520  +0.00005:56
Sep 14 ( IBU14 )97.52097.52097.520  +0.01005:55
Oct 14 ( IBV14 )97.49097.47597.475  +0.00004/03/14
Nov 14 ( IBX14 )97.47597.47597.475  +0.00004/16/14
Dec 14 ( IBZ14 )97.47097.47097.470  +0.00002/26/14
Mar 15 ( IBH15 )97.30097.30097.395s  +0.04002/06/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.