30-Year T-Bond - Jun 14

Market Open

130-28/32-0

Change -0-14/32-0

Last Trade 12/18/13

Volume 14971

Open Interest 2459

Prior Settle 131-10/32-0


Day Low

Day High

130.2500

131.5938


OPEN
131.3438

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
130.8750

Contract Low

Contract High

141.6250

142.5625


LAST
130.8750


Chart is unavailable

Agriculture Market

30-Year T-Bond
ContractHighLowLastChangeTimeGraph
Jun 14 ( USM14 )134-18/32-0133-30/32-0134-13/32-0  +0-15/32-003:49
Sep 14 ( USU14 )133-25/32-0133-13/32-0133-25/32-0  +0-20/32-002:14
30-Year T-Bond (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZBM14 )134-10/32-0134-08/32-0134-09/32-0  -0-06/32-008:29
Sep 14 ( ZBU14 )133-25/32-0133-13/32-0133-25/32-0  +0-18/32-002:14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.