30-Year T-Bond - Jun 14

Market Open

134-10/32-0

Change -0-18/32-0

Last Trade 10:29

Volume 202475

Open Interest 725032

Prior Settle 134-28/32-0


Day Low

Day High

134.2813

135.1250


OPEN
134.9688

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
134.3125

Contract Low

Contract High

126.7500

129.9375


LAST
134.3125


Chart is unavailable

Agriculture Market

30-Year T-Bond
ContractHighLowLastChangeTimeGraph
Jun 14 ( USM14 )135-04/32-0134-09/32-0134-10/32-0  -0-18/32-010:29
Sep 14 ( USU14 )134-10/32-0133-23/32-0133-23/32-0  -0-12/32-009:26
30-Year T-Bond (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZBM14 )135-04/32-0134-09/32-0134-10/32-0  -0-18/32-010:29
Sep 14 ( ZBU14 )134-10/32-0133-23/32-0133-23/32-0  -0-12/32-009:26
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.