10-Year T-Note - Jun 14

Market Open

125-12/32-0

Change -0-14/32-5

Last Trade 12/18/13

Volume 5673

Open Interest 14368

Prior Settle 125-26/32-5


Day Low

Day High

125.2813

125.9375


OPEN
125.8125

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
125.3750

Contract Low

Contract High

-1.0000

0.0000


LAST
125.3750


Chart is unavailable

Agriculture Market

10-Year T-Note
ContractHighLowLastChangeTimeGraph
Jun 14 ( TYM14 )124-02/32-0123-19/32-0123-31/32-0  +0-00/32-503:49
Sep 14 ( TYU14 )123-02/32-5122-22/32-5123-01/32-0  +0-00/32-003:40
10-Year T-Note (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZNM14 )124-00/32-0123-29/32-5123-30/32-0  +0-00/32-508:28
Sep 14 ( ZNU14 )123-02/32-5122-22/32-5123-01/32-0  -0-00/32-503:40
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.