2-Year T-Note - Jun 14

Market Open

109-28----------2

Change -0-00----------2

Last Trade 04/22/14

Volume 143706

Open Interest 1076632

Prior Settle 109-28----------5


Day Low

Day High

109.2109

109.2266


OPEN
109.2188

30 Day Low

30 Day High

109.2109

109.2344


LAST
109.2188

Contract Low

Contract High

109.1797

109.2344


LAST
109.2188

Agriculture Market

2-Year T-Note
ContractHighLowLastChangeTimeGraph
Jun 14 ( TUM14 )109-29----------0109-27----------5109-28----------2  -0-00----------204/22/14
Sep 14 ( TUU14 )109-18----------5109-17----------2109-17----------2  -0-01----------204/22/14
2-Year T-Note (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZTM14 )109-28----------5109-28----------0109-28----------5  +0-00----------702:00
Sep 14 ( ZTU14 )109-18----------0109-18----------0109-18----------0  +0-00----------504/22/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.