Soybeans - May 14

Market Closed

1319-6s

Change +0-4

Last Trade 11/13/13

Volume 72

Open Interest 1013

Prior Settle 1319-2


Day Low

Day High

13.2100

13.2100


OPEN
13.2100

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
13.1975

Contract Low

Contract High

9.3500

14.0800


LAST
13.1975


Chart is unavailable

Agriculture Market

Soybeans
ContractHighLowLastChangeTimeGraph
May 14 ( SK14 )1518-01509-01512-0  -6-609:51
Jul 14 ( SN14 )1508-01499-01508-0  -0-608:30
Aug 14 ( SQ14 )1421-01420-01421-0  +14-404/16/14
Sep 14 ( SU14 )1299-41299-41299-4  +9-204/16/14
Nov 14 ( SX14 )1240-01238-01239-4  +2-208:30
Jan 15 ( SF15 )1221-41221-41221-4  +8-204/08/14
Mar 15 ( SH15 )1216-01211-01215-0  +7-604/07/14
May 15 ( SK15 )1122-01122-01122-0  +7-602/05/14
Nov 15 ( SX15 )1150-01150-01135-0  +8-003/11/14
Soybeans (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZSK14 )1531-61508-01511-6  -7-010:41
Jul 14 ( ZSN14 )1521-01497-41501-0  -7-610:41
Aug 14 ( ZSQ14 )1434-01415-21418-6  -5-210:40
Sep 14 ( ZSU14 )1310-21297-01299-2  -0-410:40
Nov 14 ( ZSX14 )1244-41234-41239-0  +1-610:41
Jan 15 ( ZSF15 )1249-21239-21243-6  +1-410:33
Mar 15 ( ZSH15 )1253-01243-21247-6  +1-610:26
May 15 ( ZSK15 )1256-21249-21251-4  +1-610:38
Jul 15 ( ZSN15 )1259-61253-21255-2  +0-410:40
Aug 15 ( ZSQ15 )1222-01222-01222-0  +8-204/11/14
Sep 15 ( ZSU15 )1198-21198-21198-2  +7-204/16/14
Nov 15 ( ZSX15 )1203-41194-41197-2  -1-410:40
Jan 16 ( ZSF16 )1199-21199-21199-2  -0-609:04
Mar 16 ( ZSH16 )1120-01120-01120-0  +8-203/04/14
May 16 ( ZSK16 )1132-21127-21132-2  +8-203/20/14
Jul 16 ( ZSN16 )1168-41168-41168-4  +8-204/07/14
Sep 16 ( ZSU16 )1071-01071-01071-0  +3-401/31/14
Nov 16 ( ZSX16 )1127-01125-01125-0  -0-209:10
Nov 17 ( ZSX17 )1085-01085-01085-0  -1-203/06/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.