Soybean Meal - Aug 14

Market Closed

443.6s

Change +2.3

Last Trade 04/09/14

Volume 191

Open Interest 21371

Prior Settle 441.3


Day Low

Day High

448.5000

448.5000


OPEN
448.5000

30 Day Low

30 Day High

424.1000

448.5000


LAST
443.6000

Contract Low

Contract High

348.5000

448.5000


LAST
443.6000

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )483.2477.4478.1s  -1.704/23/14
Jul 14 ( SMN14 )474.0468.4469.0s  -1.304/23/14
Aug 14 ( SMQ14 )448.5448.5443.6s  +2.304/09/14
Sep 14 ( SMU14 )414.5414.5415.5s  +4.104/23/14
Oct 14 ( SMV14 )380.0380.0385.4s  +5.104/01/14
Dec 14 ( SMZ14 )381.0381.0383.0s  +5.804/10/14
Jan 15 ( SMF15 )358.0358.0382.9s  +6.203/07/14
Mar 15 ( SMH15 )376.5376.0384.4s  +6.603/20/14
May 15 ( SMK15 )357.3357.3385.2s  +7.003/05/14
Jul 15 ( SMN15 )376.0376.0386.5s  +7.003/25/14
Aug 15 ( SMQ15 )357.5357.5384.7s  +7.603/05/14
Sep 15 ( SMU15 )356.0356.0379.6s  +7.603/05/14
Oct 15 ( SMV15 )367.0367.0372.8s  +7.604/22/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )480.3477.5479.1  +1.006:45
Jul 14 ( ZMN14 )471.0467.8469.3  +0.306:47
Aug 14 ( ZMQ14 )445.2443.1443.6  +0.006:44
Sep 14 ( ZMU14 )416.0413.9414.4  -1.106:18
Oct 14 ( ZMV14 )385.1382.8384.4  -1.006:35
Dec 14 ( ZMZ14 )383.6380.9382.1  -0.906:42
Jan 15 ( ZMF15 )382.7381.0382.0  -0.906:35
Mar 15 ( ZMH15 )383.9382.0383.3  -1.106:43
May 15 ( ZMK15 )384.0382.6383.7  -1.503:38
Jul 15 ( ZMN15 )385.7384.6385.7  -0.805:25
Aug 15 ( ZMQ15 )379.0379.0379.0  +7.604/22/14
Sep 15 ( ZMU15 )378.1378.1378.1  +7.604/23/14
Oct 15 ( ZMV15 )366.4366.2366.4  +7.604/22/14
Dec 15 ( ZMZ15 )369.6368.0368.8  +7.704/23/14
Oct 17 ( ZMV17 )358.8358.8358.8  +7.703/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.