Soybean Meal - May 14

Market Closed

449.6s

Change +1.3

Last Trade 03/11/14

Volume 11

Open Interest 293

Prior Settle 448.3


Day Low

Day High

453.2000

453.2000


OPEN
453.2000

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
449.6000

Contract Low

Contract High

343.7000

483.0000


LAST
449.6000


Chart is unavailable

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )490.0486.5487.4s  +8.301:15
Jul 14 ( SMN14 )476.0471.3474.4s  +5.801:15
Aug 14 ( SMQ14 )440.0439.0446.2s  +3.804/09/14
Sep 14 ( SMU14 )408.0408.0417.1s  +2.504/01/14
Oct 14 ( SMV14 )380.0380.0386.1s  +2.004/01/14
Dec 14 ( SMZ14 )381.0381.0383.2s  +2.204/10/14
Jan 15 ( SMF15 )358.0358.0381.7s  +1.903/07/14
Mar 15 ( SMH15 )376.5376.0382.0s  +1.403/20/14
May 15 ( SMK15 )357.3357.3382.4s  +1.203/05/14
Jul 15 ( SMN15 )376.0376.0383.7s  +1.303/25/14
Aug 15 ( SMQ15 )357.5357.5381.2s  +1.303/05/14
Sep 15 ( SMU15 )356.0356.0375.5s  +1.303/05/14
Oct 15 ( SMV15 )347.5347.5365.9s  +1.203/05/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )490.4486.7490.0  +2.611:37
Jul 14 ( ZMN14 )477.9473.9476.9  +2.511:40
Aug 14 ( ZMQ14 )449.0446.2448.9  +2.710:36
Sep 14 ( ZMU14 )420.0419.3420.0  +2.910:37
Oct 14 ( ZMV14 )387.5386.1387.5  +1.410:37
Dec 14 ( ZMZ14 )384.8383.0384.5  +1.310:37
Jan 15 ( ZMF15 )383.0382.9382.9  +1.209:03
Mar 15 ( ZMH15 )383.6380.0381.9  +1.401:15
May 15 ( ZMK15 )384.0380.7383.5  +1.201:13
Jul 15 ( ZMN15 )385.0384.5385.0  +1.308:02
Aug 15 ( ZMQ15 )379.7379.6379.6  +1.304/11/14
Sep 15 ( ZMU15 )377.3374.5377.3  +1.304/09/14
Oct 15 ( ZMV15 )369.5369.5369.5  +1.204/08/14
Dec 15 ( ZMZ15 )365.0363.6363.6  +1.112:04
Oct 17 ( ZMV17 )358.8358.8358.8  +1.103/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.