Palladium - Sep 14

Market Open

786.50

Change +2.25

Last Trade 04/23/14

Volume 700

Open Interest 3754

Prior Settle 784.25


Day Low

Day High

784.5500

786.5500


OPEN
785.6000

30 Day Low

30 Day High

796.7000

808.0500


LAST
786.5000

Contract Low

Contract High

714.8500

808.0500


LAST
786.5000

Agriculture Market

Palladium
ContractHighLowLastChangeTimeGraph
Jun 14 ( PAM14 )787.55783.00786.65  +3.0004/23/14
Sep 14 ( PAU14 )786.55784.55786.50  +2.2504/23/14
Dec 14 ( PAZ14 )787.30785.25785.45  +0.8004/23/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.