Lumber - Jul 14

Market Closed

332.30s

Change +0.80

Last Trade 04/22/14

Volume 5

Open Interest 2661

Prior Settle 331.50


Day Low

Day High

331.0000

333.0000


OPEN
331.0000

30 Day Low

30 Day High

315.5000

349.3000


LAST
332.3000

Contract Low

Contract High

315.5000

385.0000


LAST
332.3000

Agriculture Market

Lumber
ContractHighLowLastChangeTimeGraph
May 14 ( LBK14 )338.00335.00335.30s  -2.6004/22/14
Jul 14 ( LBN14 )333.00331.00332.30s  +0.8004/22/14
Sep 14 ( LBU14 )340.10338.00339.50s  +0.5004/14/14
Nov 14 ( LBX14 )338.50331.00337.90s  +5.9001/01/00
Jan 15 ( LBF15 )336.00338.00336.00s  +1.0001/01/00
May 15 ( LBK15 )354.00340.50348.50s  +1.0001/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.