Lumber - May 14

Market Closed

328.80s

Change +4.60

Last Trade 04/16/14

Volume 10

Open Interest 2473

Prior Settle 324.20


Day Low

Day High

323.0000

330.3000


OPEN
328.9000

30 Day Low

30 Day High

321.0000

345.8000


LAST
328.8000

Contract Low

Contract High

321.0000

385.0000


LAST
328.8000

Agriculture Market

Lumber
ContractHighLowLastChangeTimeGraph
May 14 ( LBK14 )330.30323.00328.80s  +4.6004/16/14
Jul 14 ( LBN14 )326.00318.90323.00s  +3.4004/16/14
Sep 14 ( LBU14 )332.00325.90332.00s  +4.0004/14/14
Nov 14 ( LBX14 )326.00323.00326.00s  +2.0001/01/00
Jan 15 ( LBF15 )333.00338.00328.00s  -5.0001/01/00
May 15 ( LBK15 )354.00340.50340.50s  -5.0001/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.