Coffee - Dec 16

Market Open

215.15

Change -5.35

Last Trade 04/11/14

Volume 0

Open Interest 566

Prior Settle 197.30


Day Low

Day High

215.1500

215.1500


OPEN
215.1500

30 Day Low

30 Day High

184.2000

215.1500


LAST
215.1500

Contract Low

Contract High

144.0500

215.1500


LAST
215.1500

Agriculture Market

Coffee
ContractHighLowLastChangeTimeGraph
May 14 ( KCK14 )193.80186.90193.40  +7.4511:45
Jul 14 ( KCN14 )196.75189.50196.25  +7.4011:45
Sep 14 ( KCU14 )198.60191.65198.30  +7.3511:45
Dec 14 ( KCZ14 )201.20194.30200.90  +7.4011:44
Mar 15 ( KCH15 )203.00197.00203.00  +7.4011:44
May 15 ( KCK15 )203.55198.45203.25  +6.7511:25
Jul 15 ( KCN15 )201.30200.75201.30  +4.8510:57
Sep 15 ( KCU15 )200.40197.20200.40  +4.6510:57
Dec 15 ( KCZ15 )199.10196.30199.00  +4.1010:57
Mar 16 ( KCH16 )198.50198.25198.50  +4.2510:55
May 16 ( KCK16 )209.45209.45209.45  -5.5504/14/14
Jul 16 ( KCN16 )208.95208.95208.95  -5.5504/14/14
Dec 16 ( KCZ16 )215.15215.15215.15  -5.3504/11/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.