Coffee - Sep 14

Market Closed

206.20s

Change +15.25

Last Trade 04/17/14

Volume 3332

Open Interest 25955

Prior Settle 190.95


Day Low

Day High

191.6500

206.5000


OPEN
193.1500

30 Day Low

30 Day High

169.6500

212.8000


LAST
206.2000

Contract Low

Contract High

111.0000

213.1000


LAST
206.2000

Agriculture Market

Coffee
ContractHighLowLastChangeTimeGraph
May 14 ( KCK14 )201.55186.90201.20s  +15.2504/17/14
Jul 14 ( KCN14 )204.50189.50204.10s  +15.2504/17/14
Sep 14 ( KCU14 )206.50191.65206.20s  +15.2504/17/14
Dec 14 ( KCZ14 )208.65194.30208.70s  +15.2004/17/14
Mar 15 ( KCH15 )210.50197.00210.85s  +15.2504/17/14
May 15 ( KCK15 )210.70198.45211.70s  +15.2004/17/14
Jul 15 ( KCN15 )205.50200.75211.50s  +15.0504/17/14
Sep 15 ( KCU15 )204.60197.20210.70s  +14.9504/17/14
Dec 15 ( KCZ15 )209.35196.30209.40s  +14.5004/17/14
Mar 16 ( KCH16 )208.60198.25208.65s  +14.4004/17/14
May 16 ( KCK16 )208.10208.05208.15s  +14.6004/17/14
Jul 16 ( KCN16 )207.70207.65207.75s  +14.6504/17/14
Dec 16 ( KCZ16 )212.95212.90212.95s  +15.6504/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.