Coffee - Jul 14

Market Closed

195.05s

Change -12.35

Last Trade 04/15/14

Volume 19978

Open Interest 75759

Prior Settle 207.40


Day Low

Day High

194.5000

210.0000


OPEN
208.0000

30 Day Low

30 Day High

167.9500

210.9000


LAST
195.0500

Contract Low

Contract High

108.8000

211.5000


LAST
195.0500

Agriculture Market

Coffee
ContractHighLowLastChangeTimeGraph
May 14 ( KCK14 )207.40191.65192.15s  -12.7004/15/14
Jul 14 ( KCN14 )210.00194.50195.05s  -12.3504/15/14
Sep 14 ( KCU14 )211.80196.65197.10s  -12.4004/15/14
Dec 14 ( KCZ14 )214.50199.15199.65s  -12.4004/15/14
Mar 15 ( KCH15 )216.40202.70201.90s  -12.3004/15/14
May 15 ( KCK15 )216.75203.55202.75s  -12.0004/15/14
Jul 15 ( KCN15 )216.50212.25202.65s  -11.6504/15/14
Sep 15 ( KCU15 )211.30211.25201.70s  -11.4004/15/14
Dec 15 ( KCZ15 )210.10210.05200.65s  -11.3504/15/14
Mar 16 ( KCH16 )209.95209.95199.80s  -11.1504/14/14
May 16 ( KCK16 )209.45209.45199.10s  -11.3004/14/14
Jul 16 ( KCN16 )208.95208.95198.65s  -11.4004/14/14
Dec 16 ( KCZ16 )215.15215.15202.65s  -11.4004/11/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.