Coffee - May 15

Market Open

205.85

Change +9.35

Last Trade 11:49

Volume 119

Open Interest 3348

Prior Settle 196.50


Day Low

Day High

198.4500

205.8500


OPEN
198.4500

30 Day Low

30 Day High

176.5500

217.4500


LAST
205.8500

Contract Low

Contract High

120.1500

217.4500


LAST
205.8500

Agriculture Market

Coffee
ContractHighLowLastChangeTimeGraph
May 14 ( KCK14 )195.95186.90195.55  +9.6011:49
Jul 14 ( KCN14 )199.00189.50198.75  +9.9011:52
Sep 14 ( KCU14 )201.00191.65200.85  +9.9011:51
Dec 14 ( KCZ14 )203.40194.30203.40  +9.9011:52
Mar 15 ( KCH15 )205.10197.00205.10  +9.5011:49
May 15 ( KCK15 )205.85198.45205.85  +9.3511:49
Jul 15 ( KCN15 )201.30200.75201.30  +4.8510:57
Sep 15 ( KCU15 )200.40197.20200.40  +4.6510:57
Dec 15 ( KCZ15 )199.10196.30199.00  +4.1010:57
Mar 16 ( KCH16 )198.50198.25198.50  +4.2510:55
May 16 ( KCK16 )209.45209.45209.45  -5.5504/14/14
Jul 16 ( KCN16 )208.95208.95208.95  -5.5504/14/14
Dec 16 ( KCZ16 )215.15215.15215.15  -5.3504/11/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.